TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:51 | 149 | 62,490 |
07.10.24 09:08:51 | 54 | 62,490 |
07.10.24 09:08:51 | 140 | 62,490 |
07.10.24 09:08:51 | 23 | 62,490 |
07.10.24 09:08:51 | 58 | 62,490 |
07.10.24 09:08:51 | 669 | 62,490 |
07.10.24 09:08:47 | 7 | 62,480 |
07.10.24 09:08:47 | 51 | 62,480 |
07.10.24 09:08:46 | 23 | 62,480 |
07.10.24 09:08:42 | 15 | 62,490 |
07.10.24 09:08:38 | 39 | 62,520 |
07.10.24 09:08:38 | 274 | 62,520 |
07.10.24 09:08:38 | 168 | 62,520 |
07.10.24 09:08:38 | 129 | 62,520 |
07.10.24 09:08:38 | 273 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:38 | 613 | 62,530 |
07.10.24 09:08:38 | 16 | 62,530 |
07.10.24 09:08:36 | 113 | 62,540 |
07.10.24 09:08:36 | 47 | 62,540 |
07.10.24 09:08:34 | 113 | 62,540 |
07.10.24 09:08:34 | 70 | 62,540 |
07.10.24 09:08:34 | 46 | 62,540 |
07.10.24 09:08:34 | 7 | 62,540 |
07.10.24 09:08:34 | 100 | 62,540 |
07.10.24 09:08:34 | 85 | 62,540 |
07.10.24 09:08:31 | 82 | 62,540 |
07.10.24 09:08:31 | 71 | 62,540 |
07.10.24 09:08:26 | 15 | 62,520 |
07.10.24 09:08:25 | 150 | 62,520 |
07.10.24 09:08:13 | 5 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:08 | 113 | 62,520 |
07.10.24 09:08:08 | 100 | 62,520 |
07.10.24 09:08:08 | 155 | 62,520 |
07.10.24 09:08:08 | 41 | 62,520 |
07.10.24 09:08:03 | 44 | 62,490 |
07.10.24 09:08:03 | 156 | 62,490 |
07.10.24 09:07:58 | 100 | 62,490 |
07.10.24 09:07:58 | 120 | 62,490 |
07.10.24 09:07:58 | 41 | 62,480 |
07.10.24 09:07:58 | 149 | 62,480 |
07.10.24 09:07:51 | 2 | 62,510 |
07.10.24 09:07:49 | 2 | 62,490 |
07.10.24 09:07:48 | 42 | 62,500 |
07.10.24 09:07:48 | 100 | 62,500 |
07.10.24 09:07:40 | 341 | 62,500 |