TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:49 | 71 | 62,520 |
07.10.24 09:11:49 | 149 | 62,530 |
07.10.24 09:11:47 | 220 | 62,540 |
07.10.24 09:11:47 | 126 | 62,550 |
07.10.24 09:11:47 | 404 | 62,550 |
07.10.24 09:11:47 | 8 | 62,550 |
07.10.24 09:11:47 | 149 | 62,550 |
07.10.24 09:11:43 | 85 | 62,550 |
07.10.24 09:11:42 | 74 | 62,550 |
07.10.24 09:11:42 | 65 | 62,540 |
07.10.24 09:11:41 | 31 | 62,530 |
07.10.24 09:11:41 | 149 | 62,530 |
07.10.24 09:11:41 | 68 | 62,530 |
07.10.24 09:11:41 | 7 | 62,530 |
07.10.24 09:11:41 | 62 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:41 | 148 | 62,530 |
07.10.24 09:11:37 | 12 | 62,520 |
07.10.24 09:11:37 | 28 | 62,520 |
07.10.24 09:11:37 | 72 | 62,520 |
07.10.24 09:11:37 | 72 | 62,520 |
07.10.24 09:11:37 | 174 | 62,520 |
07.10.24 09:11:37 | 64 | 62,520 |
07.10.24 09:11:37 | 157 | 62,520 |
07.10.24 09:11:36 | 7 | 62,510 |
07.10.24 09:11:36 | 166 | 62,510 |
07.10.24 09:11:35 | 74 | 62,500 |
07.10.24 09:11:35 | 100 | 62,500 |
07.10.24 09:11:35 | 6 | 62,500 |
07.10.24 09:11:35 | 166 | 62,500 |
07.10.24 09:11:35 | 123 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:35 | 124 | 62,500 |
07.10.24 09:11:35 | 130 | 62,500 |
07.10.24 09:11:35 | 90 | 62,500 |
07.10.24 09:11:35 | 149 | 62,500 |
07.10.24 09:11:35 | 7 | 62,480 |
07.10.24 09:11:35 | 166 | 62,480 |
07.10.24 09:11:35 | 17 | 62,480 |
07.10.24 09:11:35 | 149 | 62,480 |
07.10.24 09:11:35 | 100 | 62,480 |
07.10.24 09:11:29 | 60 | 62,460 |
07.10.24 09:11:25 | 100 | 62,470 |
07.10.24 09:11:25 | 125 | 62,470 |
07.10.24 09:11:25 | 75 | 62,470 |
07.10.24 09:11:25 | 150 | 62,470 |
07.10.24 09:11:25 | 500 | 62,460 |