TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:06 | 149 | 62,510 |
07.10.24 09:13:06 | 149 | 62,500 |
07.10.24 09:13:06 | 44 | 62,500 |
07.10.24 09:13:06 | 150 | 62,500 |
07.10.24 09:13:06 | 46 | 62,500 |
07.10.24 09:13:06 | 70 | 62,500 |
07.10.24 09:13:06 | 30 | 62,500 |
07.10.24 09:13:03 | 94 | 62,500 |
07.10.24 09:13:03 | 219 | 62,500 |
07.10.24 09:13:03 | 28 | 62,500 |
07.10.24 09:13:03 | 217 | 62,500 |
07.10.24 09:13:03 | 7 | 62,500 |
07.10.24 09:13:01 | 41 | 62,510 |
07.10.24 09:12:59 | 100 | 62,510 |
07.10.24 09:12:59 | 41 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:53 | 46 | 62,510 |
07.10.24 09:12:52 | 5 | 62,520 |
07.10.24 09:12:52 | 40 | 62,520 |
07.10.24 09:12:50 | 165 | 62,520 |
07.10.24 09:12:50 | 100 | 62,520 |
07.10.24 09:12:50 | 51 | 62,520 |
07.10.24 09:12:48 | 42 | 62,510 |
07.10.24 09:12:40 | 50 | 62,510 |
07.10.24 09:12:34 | 54 | 62,520 |
07.10.24 09:12:30 | 56 | 62,520 |
07.10.24 09:12:29 | 149 | 62,520 |
07.10.24 09:12:29 | 58 | 62,520 |
07.10.24 09:12:28 | 58 | 62,520 |
07.10.24 09:12:28 | 158 | 62,510 |
07.10.24 09:12:28 | 54 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:28 | 4 | 62,510 |
07.10.24 09:12:23 | 6 | 62,510 |
07.10.24 09:12:23 | 76 | 62,500 |
07.10.24 09:12:23 | 73 | 62,500 |
07.10.24 09:12:23 | 7 | 62,500 |
07.10.24 09:12:23 | 57 | 62,510 |
07.10.24 09:12:23 | 57 | 62,510 |
07.10.24 09:12:21 | 100 | 62,510 |
07.10.24 09:12:20 | 156 | 62,510 |
07.10.24 09:12:20 | 127 | 62,510 |
07.10.24 09:12:20 | 90 | 62,510 |
07.10.24 09:12:20 | 7 | 62,510 |
07.10.24 09:12:20 | 149 | 62,510 |
07.10.24 09:12:20 | 59 | 62,510 |
07.10.24 09:12:20 | 1 | 62,500 |