TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:19 | 311 | 62,510 |
07.10.24 09:12:19 | 7 | 62,510 |
07.10.24 09:12:19 | 300 | 62,510 |
07.10.24 09:12:19 | 582 | 62,510 |
07.10.24 09:12:16 | 61 | 62,530 |
07.10.24 09:12:16 | 244 | 62,520 |
07.10.24 09:12:16 | 69 | 62,520 |
07.10.24 09:12:16 | 7 | 62,530 |
07.10.24 09:12:16 | 162 | 62,530 |
07.10.24 09:12:16 | 96 | 62,530 |
07.10.24 09:12:16 | 148 | 62,530 |
07.10.24 09:12:16 | 242 | 62,530 |
07.10.24 09:12:16 | 126 | 62,530 |
07.10.24 09:12:16 | 136 | 62,530 |
07.10.24 09:12:16 | 112 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:16 | 149 | 62,530 |
07.10.24 09:12:16 | 2 | 62,530 |
07.10.24 09:12:14 | 294 | 62,560 |
07.10.24 09:12:13 | 61 | 62,570 |
07.10.24 09:12:13 | 58 | 62,570 |
07.10.24 09:12:12 | 58 | 62,570 |
07.10.24 09:12:12 | 50 | 62,560 |
07.10.24 09:12:09 | 149 | 62,570 |
07.10.24 09:12:09 | 100 | 62,570 |
07.10.24 09:12:09 | 64 | 62,570 |
07.10.24 09:12:09 | 58 | 62,570 |
07.10.24 09:12:09 | 154 | 62,570 |
07.10.24 09:11:58 | 2 | 62,570 |
07.10.24 09:11:55 | 8 | 62,560 |
07.10.24 09:11:55 | 62 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:55 | 60 | 62,560 |
07.10.24 09:11:55 | 57 | 62,560 |
07.10.24 09:11:55 | 57 | 62,560 |
07.10.24 09:11:55 | 266 | 62,550 |
07.10.24 09:11:55 | 166 | 62,550 |
07.10.24 09:11:55 | 122 | 62,550 |
07.10.24 09:11:55 | 154 | 62,550 |
07.10.24 09:11:55 | 65 | 62,550 |
07.10.24 09:11:55 | 100 | 62,550 |
07.10.24 09:11:52 | 100 | 62,540 |
07.10.24 09:11:52 | 100 | 62,540 |
07.10.24 09:11:51 | 60 | 62,530 |
07.10.24 09:11:51 | 145 | 62,530 |
07.10.24 09:11:50 | 5 | 62,530 |
07.10.24 09:11:49 | 80 | 62,520 |