TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:25 | 500 | 62,470 |
07.10.24 09:11:24 | 50 | 62,480 |
07.10.24 09:11:22 | 7 | 62,480 |
07.10.24 09:11:22 | 77 | 62,480 |
07.10.24 09:11:22 | 109 | 62,470 |
07.10.24 09:11:22 | 79 | 62,470 |
07.10.24 09:11:17 | 100 | 62,450 |
07.10.24 09:11:17 | 166 | 62,450 |
07.10.24 09:11:16 | 173 | 62,440 |
07.10.24 09:11:16 | 162 | 62,440 |
07.10.24 09:11:10 | 154 | 62,430 |
07.10.24 09:11:08 | 74 | 62,430 |
07.10.24 09:11:08 | 121 | 62,430 |
07.10.24 09:11:03 | 65 | 62,430 |
07.10.24 09:11:01 | 100 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:01 | 64 | 62,430 |
07.10.24 09:11:01 | 243 | 62,430 |
07.10.24 09:10:53 | 15 | 62,440 |
07.10.24 09:10:52 | 63 | 62,430 |
07.10.24 09:10:52 | 62 | 62,430 |
07.10.24 09:10:48 | 60 | 62,430 |
07.10.24 09:10:48 | 161 | 62,430 |
07.10.24 09:10:48 | 100 | 62,430 |
07.10.24 09:10:48 | 152 | 62,430 |
07.10.24 09:10:48 | 58 | 62,430 |
07.10.24 09:10:44 | 57 | 62,430 |
07.10.24 09:10:34 | 146 | 62,440 |
07.10.24 09:10:34 | 149 | 62,440 |
07.10.24 09:10:34 | 52 | 62,430 |
07.10.24 09:10:34 | 118 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:32 | 100 | 62,460 |
07.10.24 09:10:32 | 161 | 62,460 |
07.10.24 09:10:32 | 126 | 62,460 |
07.10.24 09:10:32 | 132 | 62,460 |
07.10.24 09:10:32 | 118 | 62,460 |
07.10.24 09:10:32 | 100 | 62,460 |
07.10.24 09:10:32 | 149 | 62,460 |
07.10.24 09:10:32 | 49 | 62,460 |
07.10.24 09:10:32 | 121 | 62,460 |
07.10.24 09:10:32 | 34 | 62,460 |
07.10.24 09:10:32 | 127 | 62,450 |
07.10.24 09:10:32 | 149 | 62,450 |
07.10.24 09:10:32 | 49 | 62,450 |
07.10.24 09:10:32 | 159 | 62,450 |
07.10.24 09:10:31 | 4 | 62,460 |