TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:30 | 100 | 62,460 |
07.10.24 09:10:30 | 225 | 62,460 |
07.10.24 09:10:30 | 7 | 62,470 |
07.10.24 09:10:30 | 149 | 62,470 |
07.10.24 09:10:29 | 49 | 62,480 |
07.10.24 09:10:24 | 50 | 62,470 |
07.10.24 09:10:23 | 30 | 62,480 |
07.10.24 09:10:22 | 100 | 62,470 |
07.10.24 09:10:22 | 152 | 62,470 |
07.10.24 09:10:22 | 46 | 62,470 |
07.10.24 09:10:22 | 4 | 62,470 |
07.10.24 09:10:22 | 100 | 62,470 |
07.10.24 09:10:20 | 100 | 62,450 |
07.10.24 09:10:19 | 100 | 62,450 |
07.10.24 09:10:18 | 53 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:18 | 130 | 62,450 |
07.10.24 09:10:18 | 129 | 62,450 |
07.10.24 09:10:18 | 156 | 62,450 |
07.10.24 09:10:18 | 127 | 62,450 |
07.10.24 09:10:18 | 151 | 62,450 |
07.10.24 09:10:18 | 149 | 62,450 |
07.10.24 09:10:18 | 227 | 62,450 |
07.10.24 09:10:18 | 122 | 62,460 |
07.10.24 09:10:18 | 113 | 62,460 |
07.10.24 09:10:18 | 53 | 62,460 |
07.10.24 09:10:18 | 113 | 62,460 |
07.10.24 09:10:18 | 7 | 62,460 |
07.10.24 09:10:18 | 156 | 62,460 |
07.10.24 09:10:18 | 149 | 62,460 |
07.10.24 09:10:18 | 227 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:15 | 56 | 62,460 |
07.10.24 09:10:14 | 56 | 62,460 |
07.10.24 09:10:14 | 100 | 62,460 |
07.10.24 09:10:10 | 84 | 62,460 |
07.10.24 09:10:10 | 120 | 62,460 |
07.10.24 09:10:10 | 153 | 62,460 |
07.10.24 09:10:10 | 117 | 62,460 |
07.10.24 09:10:10 | 7 | 62,460 |
07.10.24 09:10:10 | 149 | 62,460 |
07.10.24 09:10:10 | 155 | 62,460 |
07.10.24 09:10:08 | 54 | 62,470 |
07.10.24 09:10:08 | 100 | 62,470 |
07.10.24 09:10:08 | 223 | 62,480 |
07.10.24 09:10:08 | 7 | 62,480 |
07.10.24 09:10:08 | 227 | 62,480 |