TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:05 | 266 | 62,490 |
07.10.24 09:09:56 | 100 | 62,500 |
07.10.24 09:09:55 | 161 | 62,490 |
07.10.24 09:09:55 | 220 | 62,490 |
07.10.24 09:09:45 | 4 | 62,470 |
07.10.24 09:09:41 | 110 | 62,490 |
07.10.24 09:09:41 | 49 | 62,490 |
07.10.24 09:09:41 | 101 | 62,490 |
07.10.24 09:09:41 | 154 | 62,490 |
07.10.24 09:09:39 | 161 | 62,480 |
07.10.24 09:09:39 | 125 | 62,480 |
07.10.24 09:09:33 | 3 | 62,480 |
07.10.24 09:09:26 | 159 | 62,500 |
07.10.24 09:09:26 | 36 | 62,500 |
07.10.24 09:09:26 | 15 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:22 | 148 | 62,510 |
07.10.24 09:09:22 | 100 | 62,510 |
07.10.24 09:09:18 | 800 | 62,500 |
07.10.24 09:09:18 | 131 | 62,490 |
07.10.24 09:09:12 | 122 | 62,480 |
07.10.24 09:09:12 | 149 | 62,480 |
07.10.24 09:09:12 | 8 | 62,480 |
07.10.24 09:09:12 | 154 | 62,480 |
07.10.24 09:09:12 | 120 | 62,480 |
07.10.24 09:09:12 | 34 | 62,480 |
07.10.24 09:09:12 | 90 | 62,480 |
07.10.24 09:09:12 | 128 | 62,480 |
07.10.24 09:09:12 | 53 | 62,480 |
07.10.24 09:09:12 | 100 | 62,480 |
07.10.24 09:09:12 | 145 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:59 | 7 | 62,490 |
07.10.24 09:08:59 | 140 | 62,490 |
07.10.24 09:08:59 | 230 | 62,490 |
07.10.24 09:08:59 | 446 | 62,490 |
07.10.24 09:08:56 | 90 | 62,480 |
07.10.24 09:08:56 | 125 | 62,480 |
07.10.24 09:08:56 | 126 | 62,480 |
07.10.24 09:08:56 | 123 | 62,480 |
07.10.24 09:08:56 | 159 | 62,480 |
07.10.24 09:08:56 | 54 | 62,480 |
07.10.24 09:08:56 | 185 | 62,480 |
07.10.24 09:08:56 | 96 | 62,480 |
07.10.24 09:08:55 | 7 | 62,470 |
07.10.24 09:08:55 | 2 | 62,470 |
07.10.24 09:08:51 | 15 | 62,480 |