TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:13 | 316 | 63,200 |
07.10.24 17:01:13 | 39 | 63,190 |
07.10.24 17:01:10 | 1 | 63,190 |
07.10.24 17:01:09 | 97 | 63,190 |
07.10.24 17:01:09 | 165 | 63,190 |
07.10.24 17:01:09 | 31 | 63,190 |
07.10.24 17:01:08 | 87 | 63,190 |
07.10.24 17:01:06 | 83 | 63,200 |
07.10.24 17:01:06 | 233 | 63,200 |
07.10.24 17:01:06 | 314 | 63,200 |
07.10.24 17:01:06 | 366 | 63,200 |
07.10.24 17:01:05 | 239 | 63,190 |
07.10.24 17:01:03 | 93 | 63,180 |
07.10.24 17:01:03 | 2 | 63,180 |
07.10.24 17:01:03 | 31 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:01 | 18 | 63,180 |
07.10.24 17:01:01 | 7 | 63,180 |
07.10.24 17:01:01 | 238 | 63,180 |
07.10.24 17:01:01 | 191 | 63,180 |
07.10.24 17:01:01 | 322 | 63,180 |
07.10.24 17:01:00 | 10 | 63,170 |
07.10.24 17:00:58 | 227 | 63,170 |
07.10.24 17:00:57 | 149 | 63,170 |
07.10.24 17:00:57 | 154 | 63,170 |
07.10.24 17:00:53 | 97 | 63,180 |
07.10.24 17:00:48 | 171 | 63,180 |
07.10.24 17:00:48 | 1 | 63,180 |
07.10.24 17:00:48 | 97 | 63,180 |
07.10.24 17:00:48 | 222 | 63,180 |
07.10.24 17:00:45 | 322 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:45 | 238 | 63,180 |
07.10.24 17:00:38 | 198 | 63,180 |
07.10.24 17:00:36 | 240 | 63,170 |
07.10.24 17:00:26 | 87 | 63,180 |
07.10.24 17:00:26 | 218 | 63,180 |
07.10.24 17:00:26 | 99 | 63,180 |
07.10.24 17:00:26 | 99 | 63,180 |
07.10.24 17:00:26 | 5 | 63,180 |
07.10.24 17:00:26 | 167 | 63,180 |
07.10.24 17:00:26 | 160 | 63,180 |
07.10.24 17:00:26 | 91 | 63,180 |
07.10.24 17:00:26 | 73 | 63,180 |
07.10.24 17:00:21 | 84 | 63,190 |
07.10.24 17:00:21 | 170 | 63,190 |
07.10.24 17:00:20 | 8 | 63,200 |