TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:39 | 35 | 63,280 |
07.10.24 16:58:39 | 322 | 63,280 |
07.10.24 16:58:39 | 281 | 63,280 |
07.10.24 16:58:39 | 215 | 63,280 |
07.10.24 16:58:25 | 48 | 63,280 |
07.10.24 16:58:25 | 237 | 63,280 |
07.10.24 16:58:25 | 4 | 63,280 |
07.10.24 16:58:23 | 7 | 63,270 |
07.10.24 16:58:15 | 9 | 63,280 |
07.10.24 16:58:15 | 10 | 63,280 |
07.10.24 16:58:15 | 144 | 63,280 |
07.10.24 16:58:15 | 7 | 63,280 |
07.10.24 16:58:15 | 70 | 63,270 |
07.10.24 16:58:12 | 76 | 63,270 |
07.10.24 16:58:12 | 210 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:12 | 218 | 63,270 |
07.10.24 16:58:12 | 178 | 63,270 |
07.10.24 16:58:12 | 187 | 63,270 |
07.10.24 16:58:07 | 322 | 63,270 |
07.10.24 16:58:01 | 150 | 63,270 |
07.10.24 16:58:00 | 7 | 63,260 |
07.10.24 16:57:49 | 322 | 63,270 |
07.10.24 16:57:49 | 216 | 63,270 |
07.10.24 16:57:32 | 50 | 63,270 |
07.10.24 16:57:32 | 216 | 63,270 |
07.10.24 16:57:31 | 3 | 63,270 |
07.10.24 16:57:31 | 8 | 63,270 |
07.10.24 16:57:31 | 39 | 63,270 |
07.10.24 16:57:31 | 123 | 63,270 |
07.10.24 16:57:31 | 322 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:31 | 97 | 63,270 |
07.10.24 16:57:31 | 563 | 63,270 |
07.10.24 16:57:31 | 86 | 63,270 |
07.10.24 16:57:31 | 231 | 63,270 |
07.10.24 16:57:31 | 322 | 63,270 |
07.10.24 16:57:24 | 204 | 63,280 |
07.10.24 16:57:09 | 97 | 63,270 |
07.10.24 16:57:09 | 7 | 63,270 |
07.10.24 16:57:09 | 221 | 63,270 |
07.10.24 16:57:09 | 322 | 63,270 |
07.10.24 16:57:05 | 4 | 63,280 |
07.10.24 16:57:05 | 7 | 63,280 |
07.10.24 16:57:05 | 62 | 63,280 |
07.10.24 16:57:05 | 102 | 63,280 |
07.10.24 16:57:05 | 952 | 63,280 |