TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:31 | 135 | 63,190 |
07.10.24 16:54:24 | 96 | 63,180 |
07.10.24 16:54:24 | 322 | 63,180 |
07.10.24 16:54:24 | 7 | 63,180 |
07.10.24 16:54:24 | 322 | 63,180 |
07.10.24 16:54:24 | 7 | 63,190 |
07.10.24 16:54:24 | 212 | 63,190 |
07.10.24 16:54:24 | 558 | 63,190 |
07.10.24 16:54:24 | 473 | 63,190 |
07.10.24 16:54:24 | 403 | 63,190 |
07.10.24 16:54:24 | 5 | 63,190 |
07.10.24 16:54:24 | 225 | 63,190 |
07.10.24 16:54:24 | 125 | 63,190 |
07.10.24 16:54:24 | 166 | 63,190 |
07.10.24 16:54:24 | 60 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 144 | 63,190 |
07.10.24 16:54:24 | 322 | 63,190 |
07.10.24 16:54:24 | 7 | 63,180 |
07.10.24 16:54:24 | 39 | 63,180 |
07.10.24 16:54:24 | 86 | 63,180 |
07.10.24 16:54:24 | 270 | 63,180 |
07.10.24 16:54:23 | 26 | 63,170 |
07.10.24 16:54:23 | 192 | 63,170 |
07.10.24 16:54:16 | 214 | 63,160 |
07.10.24 16:54:16 | 322 | 63,160 |
07.10.24 16:54:16 | 216 | 63,160 |
07.10.24 16:54:16 | 87 | 63,160 |
07.10.24 16:54:00 | 216 | 63,170 |
07.10.24 16:53:55 | 97 | 63,180 |
07.10.24 16:53:55 | 125 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:27 | 235 | 63,170 |
07.10.24 16:53:27 | 215 | 63,170 |
07.10.24 16:53:23 | 3 | 63,160 |
07.10.24 16:53:23 | 8 | 63,160 |
07.10.24 16:53:23 | 220 | 63,160 |
07.10.24 16:53:23 | 322 | 63,160 |
07.10.24 16:53:22 | 111 | 63,170 |
07.10.24 16:53:22 | 15 | 63,170 |
07.10.24 16:53:20 | 91 | 63,180 |
07.10.24 16:53:19 | 330 | 63,180 |
07.10.24 16:53:19 | 210 | 63,180 |
07.10.24 16:53:19 | 322 | 63,180 |
07.10.24 16:53:13 | 218 | 63,190 |
07.10.24 16:53:13 | 147 | 63,190 |
07.10.24 16:53:13 | 247 | 63,190 |