TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:43 | 4 | 63,170 |
07.10.24 16:49:43 | 2 | 63,170 |
07.10.24 16:49:43 | 31 | 63,170 |
07.10.24 16:49:43 | 104 | 63,170 |
07.10.24 16:49:43 | 4 | 63,170 |
07.10.24 16:49:40 | 223 | 63,180 |
07.10.24 16:49:34 | 101 | 63,180 |
07.10.24 16:49:33 | 34 | 63,170 |
07.10.24 16:49:21 | 14 | 63,170 |
07.10.24 16:49:11 | 75 | 63,180 |
07.10.24 16:49:01 | 185 | 63,180 |
07.10.24 16:49:01 | 137 | 63,180 |
07.10.24 16:48:56 | 203 | 63,180 |
07.10.24 16:48:56 | 99 | 63,180 |
07.10.24 16:48:56 | 322 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:51 | 200 | 63,180 |
07.10.24 16:48:51 | 200 | 63,180 |
07.10.24 16:48:50 | 113 | 63,180 |
07.10.24 16:48:50 | 36 | 63,180 |
07.10.24 16:48:44 | 222 | 63,190 |
07.10.24 16:48:39 | 114 | 63,190 |
07.10.24 16:48:39 | 63 | 63,190 |
07.10.24 16:48:35 | 38 | 63,180 |
07.10.24 16:48:35 | 284 | 63,180 |
07.10.24 16:48:35 | 208 | 63,180 |
07.10.24 16:48:35 | 120 | 63,180 |
07.10.24 16:48:35 | 208 | 63,180 |
07.10.24 16:48:35 | 173 | 63,180 |
07.10.24 16:48:35 | 149 | 63,180 |
07.10.24 16:48:31 | 222 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:31 | 100 | 63,180 |
07.10.24 16:48:26 | 84 | 63,180 |
07.10.24 16:48:26 | 264 | 63,180 |
07.10.24 16:48:24 | 485 | 63,190 |
07.10.24 16:48:23 | 3 | 63,200 |
07.10.24 16:48:23 | 469 | 63,200 |
07.10.24 16:48:23 | 2 | 63,200 |
07.10.24 16:48:04 | 9 | 63,200 |
07.10.24 16:47:49 | 128 | 63,200 |
07.10.24 16:47:41 | 131 | 63,200 |
07.10.24 16:47:33 | 2 | 63,210 |
07.10.24 16:47:33 | 322 | 63,210 |
07.10.24 16:47:33 | 93 | 63,210 |
07.10.24 16:47:32 | 15 | 63,220 |
07.10.24 16:47:29 | 374 | 63,210 |