TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:55 | 222 | 63,200 |
07.10.24 16:41:55 | 250 | 63,200 |
07.10.24 16:41:50 | 62 | 63,200 |
07.10.24 16:41:50 | 142 | 63,200 |
07.10.24 16:41:50 | 11 | 63,200 |
07.10.24 16:41:44 | 208 | 63,190 |
07.10.24 16:41:44 | 79 | 63,190 |
07.10.24 16:41:44 | 322 | 63,190 |
07.10.24 16:41:44 | 113 | 63,190 |
07.10.24 16:41:44 | 179 | 63,190 |
07.10.24 16:41:37 | 167 | 63,190 |
07.10.24 16:41:33 | 262 | 63,190 |
07.10.24 16:41:33 | 188 | 63,190 |
07.10.24 16:41:33 | 214 | 63,190 |
07.10.24 16:41:33 | 322 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:32 | 211 | 63,200 |
07.10.24 16:41:32 | 473 | 63,200 |
07.10.24 16:41:32 | 216 | 63,200 |
07.10.24 16:41:32 | 4 | 63,200 |
07.10.24 16:41:31 | 197 | 63,210 |
07.10.24 16:41:31 | 37 | 63,210 |
07.10.24 16:41:31 | 211 | 63,210 |
07.10.24 16:41:24 | 276 | 63,210 |
07.10.24 16:41:23 | 2 | 63,210 |
07.10.24 16:41:23 | 102 | 63,200 |
07.10.24 16:41:23 | 130 | 63,200 |
07.10.24 16:41:23 | 333 | 63,200 |
07.10.24 16:41:23 | 333 | 63,200 |
07.10.24 16:41:23 | 333 | 63,200 |
07.10.24 16:41:23 | 8 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:23 | 117 | 63,200 |
07.10.24 16:41:23 | 216 | 63,200 |
07.10.24 16:41:23 | 104 | 63,200 |
07.10.24 16:41:23 | 87 | 63,200 |
07.10.24 16:41:23 | 161 | 63,200 |
07.10.24 16:41:23 | 333 | 63,200 |
07.10.24 16:41:22 | 13 | 63,190 |
07.10.24 16:41:22 | 111 | 63,190 |
07.10.24 16:41:22 | 206 | 63,190 |
07.10.24 16:41:18 | 208 | 63,180 |
07.10.24 16:41:18 | 118 | 63,180 |
07.10.24 16:41:18 | 205 | 63,180 |
07.10.24 16:41:18 | 3 | 63,180 |
07.10.24 16:41:18 | 219 | 63,180 |
07.10.24 16:41:17 | 511 | 63,170 |