TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:56 | 121 | 63,160 |
07.10.24 16:39:49 | 100 | 63,170 |
07.10.24 16:39:44 | 153 | 63,150 |
07.10.24 16:39:44 | 8 | 63,150 |
07.10.24 16:39:42 | 65 | 63,150 |
07.10.24 16:39:38 | 296 | 63,160 |
07.10.24 16:39:38 | 204 | 63,150 |
07.10.24 16:39:38 | 122 | 63,150 |
07.10.24 16:39:38 | 122 | 63,150 |
07.10.24 16:39:38 | 58 | 63,150 |
07.10.24 16:39:38 | 5 | 63,150 |
07.10.24 16:39:33 | 121 | 63,160 |
07.10.24 16:39:33 | 18 | 63,160 |
07.10.24 16:39:33 | 190 | 63,160 |
07.10.24 16:39:33 | 7 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:33 | 56 | 63,160 |
07.10.24 16:39:27 | 46 | 63,170 |
07.10.24 16:39:23 | 23 | 63,170 |
07.10.24 16:39:23 | 140 | 63,170 |
07.10.24 16:39:23 | 7 | 63,170 |
07.10.24 16:39:23 | 322 | 63,170 |
07.10.24 16:39:23 | 206 | 63,170 |
07.10.24 16:39:23 | 100 | 63,180 |
07.10.24 16:39:15 | 2 | 63,180 |
07.10.24 16:39:13 | 53 | 63,170 |
07.10.24 16:39:13 | 112 | 63,170 |
07.10.24 16:39:13 | 322 | 63,170 |
07.10.24 16:39:13 | 211 | 63,170 |
07.10.24 16:39:13 | 191 | 63,170 |
07.10.24 16:39:06 | 1 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:04 | 126 | 63,170 |
07.10.24 16:39:04 | 217 | 63,170 |
07.10.24 16:39:04 | 130 | 63,170 |
07.10.24 16:39:02 | 500 | 63,170 |
07.10.24 16:39:02 | 216 | 63,170 |
07.10.24 16:39:02 | 322 | 63,170 |
07.10.24 16:39:02 | 9 | 63,170 |
07.10.24 16:38:41 | 7 | 63,170 |
07.10.24 16:38:41 | 322 | 63,170 |
07.10.24 16:38:34 | 118 | 63,180 |
07.10.24 16:38:34 | 322 | 63,180 |
07.10.24 16:38:33 | 2 | 63,190 |
07.10.24 16:38:29 | 180 | 63,200 |
07.10.24 16:38:26 | 2 | 63,190 |
07.10.24 16:38:26 | 2 | 63,190 |