TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:53 | 212 | 63,080 |
07.10.24 16:33:49 | 322 | 63,080 |
07.10.24 16:33:48 | 310 | 63,070 |
07.10.24 16:33:48 | 322 | 63,070 |
07.10.24 16:33:48 | 82 | 63,070 |
07.10.24 16:33:48 | 126 | 63,070 |
07.10.24 16:33:48 | 264 | 63,070 |
07.10.24 16:33:48 | 126 | 63,070 |
07.10.24 16:33:48 | 64 | 63,070 |
07.10.24 16:33:48 | 322 | 63,070 |
07.10.24 16:33:41 | 63 | 63,080 |
07.10.24 16:33:41 | 20 | 63,080 |
07.10.24 16:33:41 | 114 | 63,080 |
07.10.24 16:33:41 | 133 | 63,080 |
07.10.24 16:33:41 | 42 | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:41 | 280 | 63,080 |
07.10.24 16:33:41 | 322 | 63,080 |
07.10.24 16:33:41 | 280 | 63,080 |
07.10.24 16:33:41 | 138 | 63,080 |
07.10.24 16:33:31 | 40 | 63,090 |
07.10.24 16:33:21 | 222 | 63,080 |
07.10.24 16:33:15 | 322 | 63,070 |
07.10.24 16:33:15 | 74 | 63,070 |
07.10.24 16:33:15 | 226 | 63,070 |
07.10.24 16:33:10 | 12 | 63,060 |
07.10.24 16:32:59 | 302 | 63,050 |
07.10.24 16:32:59 | 218 | 63,050 |
07.10.24 16:32:59 | 20 | 63,050 |
07.10.24 16:32:45 | 3 | 63,060 |
07.10.24 16:32:43 | 219 | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:43 | 56 | 63,060 |
07.10.24 16:32:37 | 123 | 63,060 |
07.10.24 16:32:37 | 49 | 63,060 |
07.10.24 16:32:34 | 218 | 63,070 |
07.10.24 16:32:34 | 485 | 63,070 |
07.10.24 16:32:13 | 102 | 63,070 |
07.10.24 16:32:13 | 89 | 63,070 |
07.10.24 16:32:12 | 50 | 63,070 |
07.10.24 16:32:11 | 2 | 63,060 |
07.10.24 16:32:11 | 122 | 63,060 |
07.10.24 16:32:11 | 322 | 63,060 |
07.10.24 16:32:11 | 208 | 63,060 |
07.10.24 16:32:11 | 230 | 63,060 |
07.10.24 16:32:11 | 61 | 63,060 |
07.10.24 16:32:03 | 67 | 63,060 |