TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:26 | 3 | 63,190 |
07.10.24 16:38:20 | 132 | 63,190 |
07.10.24 16:38:20 | 120 | 63,190 |
07.10.24 16:38:20 | 526 | 63,190 |
07.10.24 16:38:20 | 214 | 63,190 |
07.10.24 16:38:20 | 322 | 63,190 |
07.10.24 16:38:18 | 40 | 63,200 |
07.10.24 16:38:07 | 118 | 63,200 |
07.10.24 16:37:53 | 262 | 63,200 |
07.10.24 16:37:53 | 322 | 63,200 |
07.10.24 16:37:53 | 5 | 63,200 |
07.10.24 16:37:39 | 7 | 63,210 |
07.10.24 16:37:39 | 108 | 63,210 |
07.10.24 16:37:37 | 65 | 63,220 |
07.10.24 16:37:37 | 48 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:36 | 112 | 63,220 |
07.10.24 16:37:36 | 13 | 63,220 |
07.10.24 16:37:34 | 118 | 63,210 |
07.10.24 16:37:33 | 159 | 63,210 |
07.10.24 16:37:32 | 8 | 63,210 |
07.10.24 16:37:32 | 206 | 63,210 |
07.10.24 16:37:32 | 601 | 63,210 |
07.10.24 16:37:32 | 400 | 63,220 |
07.10.24 16:37:32 | 147 | 63,220 |
07.10.24 16:37:32 | 116 | 63,220 |
07.10.24 16:37:32 | 322 | 63,220 |
07.10.24 16:37:25 | 121 | 63,210 |
07.10.24 16:37:21 | 223 | 63,210 |
07.10.24 16:37:14 | 123 | 63,210 |
07.10.24 16:37:01 | 100 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:48 | 67 | 63,180 |
07.10.24 16:36:41 | 398 | 63,180 |
07.10.24 16:36:38 | 133 | 63,180 |
07.10.24 16:36:38 | 280 | 63,180 |
07.10.24 16:36:38 | 225 | 63,180 |
07.10.24 16:36:38 | 130 | 63,180 |
07.10.24 16:36:38 | 158 | 63,180 |
07.10.24 16:36:38 | 322 | 63,180 |
07.10.24 16:36:21 | 37 | 63,170 |
07.10.24 16:36:19 | 35 | 63,170 |
07.10.24 16:36:17 | 100 | 63,150 |
07.10.24 16:35:59 | 50 | 63,140 |
07.10.24 16:35:55 | 533 | 63,140 |
07.10.24 16:35:55 | 260 | 63,140 |
07.10.24 16:35:44 | 13 | 63,140 |