TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 216 | 63,150 |
07.10.24 16:40:23 | 322 | 63,150 |
07.10.24 16:40:23 | 22 | 63,150 |
07.10.24 16:40:23 | 100 | 63,150 |
07.10.24 16:40:23 | 322 | 63,150 |
07.10.24 16:40:23 | 130 | 63,150 |
07.10.24 16:40:23 | 125 | 63,150 |
07.10.24 16:40:22 | 96 | 63,160 |
07.10.24 16:40:22 | 122 | 63,160 |
07.10.24 16:40:22 | 114 | 63,160 |
07.10.24 16:40:22 | 114 | 63,160 |
07.10.24 16:40:22 | 124 | 63,160 |
07.10.24 16:40:17 | 87 | 63,150 |
07.10.24 16:40:17 | 134 | 63,150 |
07.10.24 16:40:17 | 322 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:17 | 114 | 63,150 |
07.10.24 16:40:17 | 322 | 63,150 |
07.10.24 16:40:17 | 120 | 63,150 |
07.10.24 16:40:17 | 3 | 63,150 |
07.10.24 16:40:13 | 113 | 63,140 |
07.10.24 16:40:13 | 322 | 63,140 |
07.10.24 16:40:13 | 9 | 63,150 |
07.10.24 16:40:04 | 68 | 63,160 |
07.10.24 16:40:03 | 55 | 63,160 |
07.10.24 16:40:03 | 267 | 63,160 |
07.10.24 16:40:03 | 110 | 63,160 |
07.10.24 16:40:03 | 216 | 63,160 |
07.10.24 16:40:02 | 8 | 63,160 |
07.10.24 16:40:02 | 30 | 63,160 |
07.10.24 16:40:02 | 322 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:57 | 581 | 63,160 |
07.10.24 16:39:57 | 133 | 63,160 |
07.10.24 16:39:56 | 322 | 63,150 |
07.10.24 16:39:56 | 6 | 63,150 |
07.10.24 16:39:56 | 465 | 63,150 |
07.10.24 16:39:56 | 172 | 63,150 |
07.10.24 16:39:56 | 204 | 63,150 |
07.10.24 16:39:56 | 128 | 63,150 |
07.10.24 16:39:56 | 134 | 63,150 |
07.10.24 16:39:56 | 133 | 63,150 |
07.10.24 16:39:56 | 147 | 63,150 |
07.10.24 16:39:56 | 175 | 63,150 |
07.10.24 16:39:56 | 60 | 63,150 |
07.10.24 16:39:56 | 5 | 63,160 |
07.10.24 16:39:56 | 7 | 63,160 |