TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:51 | 322 | 63,180 |
07.10.24 16:43:51 | 16 | 63,180 |
07.10.24 16:43:51 | 82 | 63,170 |
07.10.24 16:43:38 | 215 | 63,180 |
07.10.24 16:43:32 | 87 | 63,170 |
07.10.24 16:43:32 | 322 | 63,170 |
07.10.24 16:43:30 | 41 | 63,180 |
07.10.24 16:43:29 | 295 | 63,180 |
07.10.24 16:43:18 | 53 | 63,190 |
07.10.24 16:43:18 | 222 | 63,190 |
07.10.24 16:43:18 | 45 | 63,190 |
07.10.24 16:43:18 | 54 | 63,190 |
07.10.24 16:43:14 | 91 | 63,190 |
07.10.24 16:43:14 | 322 | 63,190 |
07.10.24 16:43:14 | 206 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:14 | 6 | 63,190 |
07.10.24 16:43:12 | 39 | 63,180 |
07.10.24 16:43:12 | 322 | 63,180 |
07.10.24 16:43:12 | 50 | 63,180 |
07.10.24 16:43:08 | 300 | 63,180 |
07.10.24 16:43:08 | 470 | 63,180 |
07.10.24 16:43:08 | 322 | 63,180 |
07.10.24 16:43:07 | 5 | 63,180 |
07.10.24 16:43:07 | 60 | 63,190 |
07.10.24 16:43:06 | 216 | 63,190 |
07.10.24 16:43:06 | 130 | 63,190 |
07.10.24 16:43:06 | 446 | 63,190 |
07.10.24 16:43:06 | 50 | 63,190 |
07.10.24 16:43:03 | 100 | 63,200 |
07.10.24 16:43:03 | 3 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:03 | 78 | 63,200 |
07.10.24 16:43:03 | 91 | 63,200 |
07.10.24 16:43:02 | 101 | 63,210 |
07.10.24 16:42:47 | 289 | 63,210 |
07.10.24 16:42:35 | 55 | 63,210 |
07.10.24 16:42:35 | 267 | 63,210 |
07.10.24 16:42:31 | 79 | 63,200 |
07.10.24 16:42:18 | 11 | 63,190 |
07.10.24 16:42:18 | 65 | 63,190 |
07.10.24 16:42:17 | 148 | 63,190 |
07.10.24 16:42:17 | 208 | 63,190 |
07.10.24 16:42:17 | 322 | 63,190 |
07.10.24 16:42:08 | 322 | 63,200 |
07.10.24 16:42:08 | 106 | 63,200 |
07.10.24 16:41:56 | 127 | 63,200 |