TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:08 | 350 | 63,200 |
07.10.24 16:53:08 | 84 | 63,200 |
07.10.24 16:53:08 | 322 | 63,200 |
07.10.24 16:53:08 | 3 | 63,200 |
07.10.24 16:53:08 | 204 | 63,200 |
07.10.24 16:53:07 | 4 | 63,200 |
07.10.24 16:53:04 | 157 | 63,200 |
07.10.24 16:53:04 | 322 | 63,200 |
07.10.24 16:52:56 | 100 | 63,210 |
07.10.24 16:52:56 | 4 | 63,210 |
07.10.24 16:52:44 | 175 | 63,190 |
07.10.24 16:52:44 | 322 | 63,190 |
07.10.24 16:52:44 | 322 | 63,190 |
07.10.24 16:52:44 | 262 | 63,190 |
07.10.24 16:52:44 | 104 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 110 | 63,180 |
07.10.24 16:52:44 | 100 | 63,180 |
07.10.24 16:52:44 | 17 | 63,180 |
07.10.24 16:52:44 | 91 | 63,180 |
07.10.24 16:52:44 | 106 | 63,180 |
07.10.24 16:52:44 | 8 | 63,180 |
07.10.24 16:52:44 | 100 | 63,180 |
07.10.24 16:52:44 | 87 | 63,180 |
07.10.24 16:52:44 | 50 | 63,180 |
07.10.24 16:52:44 | 96 | 63,180 |
07.10.24 16:52:44 | 108 | 63,180 |
07.10.24 16:52:44 | 8 | 63,180 |
07.10.24 16:52:44 | 400 | 63,180 |
07.10.24 16:52:44 | 618 | 63,180 |
07.10.24 16:52:44 | 94 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 111 | 63,180 |
07.10.24 16:52:44 | 113 | 63,180 |
07.10.24 16:52:44 | 169 | 63,180 |
07.10.24 16:52:44 | 213 | 63,180 |
07.10.24 16:52:44 | 55 | 63,180 |
07.10.24 16:52:44 | 267 | 63,180 |
07.10.24 16:52:44 | 639 | 63,190 |
07.10.24 16:52:44 | 179 | 63,190 |
07.10.24 16:52:44 | 225 | 63,190 |
07.10.24 16:52:44 | 217 | 63,190 |
07.10.24 16:52:44 | 226 | 63,200 |
07.10.24 16:52:44 | 174 | 63,200 |
07.10.24 16:52:44 | 218 | 63,200 |
07.10.24 16:52:44 | 322 | 63,200 |
07.10.24 16:52:44 | 11 | 63,210 |