TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:05 | 125 | 63,280 |
07.10.24 16:57:02 | 614 | 63,290 |
07.10.24 16:57:01 | 6 | 63,300 |
07.10.24 16:57:01 | 243 | 63,290 |
07.10.24 16:57:01 | 100 | 63,290 |
07.10.24 16:57:01 | 158 | 63,290 |
07.10.24 16:57:00 | 7 | 63,280 |
07.10.24 16:56:58 | 200 | 63,280 |
07.10.24 16:56:58 | 200 | 63,280 |
07.10.24 16:56:58 | 163 | 63,280 |
07.10.24 16:56:58 | 159 | 63,280 |
07.10.24 16:56:41 | 10 | 63,270 |
07.10.24 16:56:40 | 83 | 63,260 |
07.10.24 16:56:24 | 6 | 63,260 |
07.10.24 16:56:24 | 7 | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:24 | 95 | 63,260 |
07.10.24 16:56:24 | 322 | 63,250 |
07.10.24 16:56:05 | 204 | 63,230 |
07.10.24 16:56:05 | 61 | 63,230 |
07.10.24 16:56:01 | 100 | 63,220 |
07.10.24 16:55:55 | 3 | 63,220 |
07.10.24 16:55:53 | 322 | 63,220 |
07.10.24 16:55:53 | 222 | 63,220 |
07.10.24 16:55:52 | 187 | 63,220 |
07.10.24 16:55:45 | 75 | 63,230 |
07.10.24 16:55:45 | 4 | 63,230 |
07.10.24 16:55:45 | 80 | 63,230 |
07.10.24 16:55:45 | 48 | 63,230 |
07.10.24 16:55:45 | 5 | 63,220 |
07.10.24 16:55:45 | 217 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:45 | 63 | 63,220 |
07.10.24 16:55:45 | 81 | 63,220 |
07.10.24 16:55:45 | 322 | 63,220 |
07.10.24 16:55:45 | 93 | 63,220 |
07.10.24 16:55:45 | 29 | 63,220 |
07.10.24 16:55:45 | 7 | 63,210 |
07.10.24 16:55:45 | 94 | 63,210 |
07.10.24 16:55:45 | 203 | 63,210 |
07.10.24 16:55:45 | 250 | 63,210 |
07.10.24 16:55:41 | 3 | 63,210 |
07.10.24 16:55:41 | 4 | 63,210 |
07.10.24 16:55:40 | 32 | 63,210 |
07.10.24 16:55:40 | 16 | 63,200 |
07.10.24 16:55:40 | 202 | 63,200 |
07.10.24 16:55:40 | 246 | 63,200 |