TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:58 | 159 | 63,250 |
07.10.24 16:59:58 | 100 | 63,260 |
07.10.24 16:59:58 | 415 | 63,250 |
07.10.24 16:59:58 | 164 | 63,250 |
07.10.24 16:59:58 | 225 | 63,250 |
07.10.24 16:59:58 | 212 | 63,250 |
07.10.24 16:59:58 | 8 | 63,260 |
07.10.24 16:59:58 | 704 | 63,260 |
07.10.24 16:59:58 | 671 | 63,260 |
07.10.24 16:59:58 | 168 | 63,260 |
07.10.24 16:59:58 | 79 | 63,260 |
07.10.24 16:59:58 | 229 | 63,260 |
07.10.24 16:59:58 | 216 | 63,260 |
07.10.24 16:59:58 | 245 | 63,260 |
07.10.24 16:59:58 | 178 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:58 | 228 | 63,270 |
07.10.24 16:59:58 | 216 | 63,270 |
07.10.24 16:59:43 | 131 | 63,280 |
07.10.24 16:59:38 | 7 | 63,270 |
07.10.24 16:59:30 | 69 | 63,280 |
07.10.24 16:59:30 | 101 | 63,280 |
07.10.24 16:59:30 | 7 | 63,280 |
07.10.24 16:59:16 | 7 | 63,270 |
07.10.24 16:59:12 | 101 | 63,270 |
07.10.24 16:59:12 | 218 | 63,270 |
07.10.24 16:59:12 | 322 | 63,270 |
07.10.24 16:59:11 | 192 | 63,270 |
07.10.24 16:59:11 | 130 | 63,270 |
07.10.24 16:59:11 | 95 | 63,270 |
07.10.24 16:59:11 | 26 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:11 | 219 | 63,270 |
07.10.24 16:58:54 | 7 | 63,270 |
07.10.24 16:58:49 | 283 | 63,270 |
07.10.24 16:58:49 | 101 | 63,270 |
07.10.24 16:58:48 | 43 | 63,270 |
07.10.24 16:58:47 | 112 | 63,270 |
07.10.24 16:58:47 | 225 | 63,270 |
07.10.24 16:58:47 | 322 | 63,270 |
07.10.24 16:58:47 | 108 | 63,270 |
07.10.24 16:58:47 | 220 | 63,270 |
07.10.24 16:58:46 | 20 | 63,280 |
07.10.24 16:58:46 | 218 | 63,280 |
07.10.24 16:58:46 | 87 | 63,280 |
07.10.24 16:58:45 | 5 | 63,290 |
07.10.24 16:58:39 | 53 | 63,280 |