TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:40 | 76 | 63,200 |
07.10.24 16:55:40 | 17 | 63,200 |
07.10.24 16:55:39 | 93 | 63,200 |
07.10.24 16:55:37 | 2 | 63,210 |
07.10.24 16:55:37 | 10 | 63,210 |
07.10.24 16:55:37 | 21 | 63,210 |
07.10.24 16:55:37 | 140 | 63,200 |
07.10.24 16:55:37 | 30 | 63,200 |
07.10.24 16:55:37 | 322 | 63,200 |
07.10.24 16:55:37 | 6 | 63,200 |
07.10.24 16:55:36 | 74 | 63,200 |
07.10.24 16:55:36 | 1 | 63,200 |
07.10.24 16:55:30 | 5 | 63,220 |
07.10.24 16:55:30 | 17 | 63,220 |
07.10.24 16:55:30 | 2 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:30 | 21 | 63,220 |
07.10.24 16:55:30 | 256 | 63,210 |
07.10.24 16:55:30 | 25 | 63,220 |
07.10.24 16:55:30 | 9 | 63,220 |
07.10.24 16:55:30 | 322 | 63,210 |
07.10.24 16:55:30 | 21 | 63,220 |
07.10.24 16:55:30 | 92 | 63,210 |
07.10.24 16:55:30 | 129 | 63,210 |
07.10.24 16:55:30 | 15 | 63,220 |
07.10.24 16:55:30 | 1 | 63,210 |
07.10.24 16:55:28 | 4 | 63,220 |
07.10.24 16:55:28 | 15 | 63,220 |
07.10.24 16:55:28 | 55 | 63,220 |
07.10.24 16:55:28 | 218 | 63,210 |
07.10.24 16:55:28 | 322 | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:28 | 726 | 63,210 |
07.10.24 16:55:25 | 3 | 63,220 |
07.10.24 16:55:25 | 37 | 63,220 |
07.10.24 16:55:25 | 98 | 63,210 |
07.10.24 16:55:25 | 204 | 63,210 |
07.10.24 16:55:25 | 198 | 63,210 |
07.10.24 16:55:20 | 500 | 63,200 |
07.10.24 16:55:10 | 322 | 63,200 |
07.10.24 16:55:10 | 431 | 63,200 |
07.10.24 16:55:10 | 225 | 63,200 |
07.10.24 16:55:10 | 322 | 63,200 |
07.10.24 16:55:10 | 219 | 63,200 |
07.10.24 16:55:10 | 94 | 63,200 |
07.10.24 16:55:10 | 260 | 63,190 |
07.10.24 16:55:10 | 2 | 63,190 |