TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:04 | 96 | 63,210 |
07.10.24 17:02:04 | 96 | 63,210 |
07.10.24 17:02:04 | 272 | 63,200 |
07.10.24 17:02:04 | 140 | 63,200 |
07.10.24 17:02:04 | 93 | 63,200 |
07.10.24 17:02:03 | 22 | 63,210 |
07.10.24 17:02:03 | 3 | 63,210 |
07.10.24 17:02:03 | 3 | 63,210 |
07.10.24 17:02:03 | 21 | 63,210 |
07.10.24 17:02:03 | 36 | 63,210 |
07.10.24 17:02:03 | 34 | 63,210 |
07.10.24 17:02:03 | 322 | 63,210 |
07.10.24 17:02:03 | 232 | 63,200 |
07.10.24 17:02:03 | 322 | 63,200 |
07.10.24 17:02:03 | 7 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:00 | 100 | 63,200 |
07.10.24 17:01:59 | 1 | 63,190 |
07.10.24 17:01:54 | 1 | 63,190 |
07.10.24 17:01:51 | 149 | 63,190 |
07.10.24 17:01:49 | 1 | 63,190 |
07.10.24 17:01:44 | 2 | 63,190 |
07.10.24 17:01:36 | 3 | 63,180 |
07.10.24 17:01:29 | 322 | 63,190 |
07.10.24 17:01:29 | 89 | 63,190 |
07.10.24 17:01:29 | 47 | 63,190 |
07.10.24 17:01:29 | 149 | 63,190 |
07.10.24 17:01:29 | 7 | 63,190 |
07.10.24 17:01:29 | 5 | 63,190 |
07.10.24 17:01:27 | 183 | 63,200 |
07.10.24 17:01:27 | 229 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:27 | 229 | 63,200 |
07.10.24 17:01:27 | 91 | 63,200 |
07.10.24 17:01:24 | 9 | 63,190 |
07.10.24 17:01:23 | 322 | 63,200 |
07.10.24 17:01:23 | 1 | 63,200 |
07.10.24 17:01:23 | 94 | 63,200 |
07.10.24 17:01:23 | 232 | 63,200 |
07.10.24 17:01:19 | 17 | 63,190 |
07.10.24 17:01:17 | 92 | 63,200 |
07.10.24 17:01:17 | 204 | 63,200 |
07.10.24 17:01:17 | 118 | 63,200 |
07.10.24 17:01:17 | 7 | 63,200 |
07.10.24 17:01:15 | 322 | 63,200 |
07.10.24 17:01:13 | 2 | 63,200 |
07.10.24 17:01:13 | 24 | 63,200 |