TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:07 | 2 | 62,510 |
07.10.24 09:14:03 | 400 | 62,530 |
07.10.24 09:14:01 | 73 | 62,540 |
07.10.24 09:14:01 | 47 | 62,540 |
07.10.24 09:14:01 | 7 | 62,540 |
07.10.24 09:14:01 | 18 | 62,530 |
07.10.24 09:14:01 | 174 | 62,530 |
07.10.24 09:14:01 | 117 | 62,530 |
07.10.24 09:13:55 | 77 | 62,540 |
07.10.24 09:13:52 | 94 | 62,530 |
07.10.24 09:13:52 | 76 | 62,530 |
07.10.24 09:13:52 | 30 | 62,520 |
07.10.24 09:13:44 | 7 | 62,500 |
07.10.24 09:13:44 | 242 | 62,500 |
07.10.24 09:13:44 | 335 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:44 | 338 | 62,500 |
07.10.24 09:13:43 | 18 | 62,500 |
07.10.24 09:13:43 | 7 | 62,510 |
07.10.24 09:13:43 | 95 | 62,510 |
07.10.24 09:13:43 | 106 | 62,520 |
07.10.24 09:13:43 | 158 | 62,520 |
07.10.24 09:13:43 | 120 | 62,520 |
07.10.24 09:13:43 | 140 | 62,520 |
07.10.24 09:13:43 | 52 | 62,520 |
07.10.24 09:13:43 | 54 | 62,520 |
07.10.24 09:13:40 | 7 | 62,520 |
07.10.24 09:13:40 | 69 | 62,520 |
07.10.24 09:13:40 | 80 | 62,520 |
07.10.24 09:13:40 | 121 | 62,520 |
07.10.24 09:13:35 | 55 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:34 | 1 | 62,520 |
07.10.24 09:13:33 | 55 | 62,530 |
07.10.24 09:13:33 | 7 | 62,520 |
07.10.24 09:13:33 | 95 | 62,520 |
07.10.24 09:13:33 | 148 | 62,520 |
07.10.24 09:13:33 | 175 | 62,520 |
07.10.24 09:13:28 | 55 | 62,530 |
07.10.24 09:13:28 | 117 | 62,530 |
07.10.24 09:13:27 | 53 | 62,520 |
07.10.24 09:13:27 | 44 | 62,530 |
07.10.24 09:13:27 | 18 | 62,530 |
07.10.24 09:13:27 | 58 | 62,530 |
07.10.24 09:13:27 | 60 | 62,530 |
07.10.24 09:13:27 | 19 | 62,530 |
07.10.24 09:13:27 | 58 | 62,530 |