TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:00 | 25 | 62,570 |
07.10.24 09:15:53 | 90 | 62,570 |
07.10.24 09:15:53 | 77 | 62,570 |
07.10.24 09:15:53 | 102 | 62,570 |
07.10.24 09:15:53 | 294 | 62,570 |
07.10.24 09:15:53 | 431 | 62,570 |
07.10.24 09:15:53 | 159 | 62,570 |
07.10.24 09:15:53 | 132 | 62,570 |
07.10.24 09:15:53 | 149 | 62,570 |
07.10.24 09:15:53 | 150 | 62,570 |
07.10.24 09:15:49 | 83 | 62,570 |
07.10.24 09:15:43 | 47 | 62,560 |
07.10.24 09:15:43 | 15 | 62,560 |
07.10.24 09:15:33 | 160 | 62,550 |
07.10.24 09:15:28 | 91 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:28 | 58 | 62,550 |
07.10.24 09:15:28 | 90 | 62,550 |
07.10.24 09:15:28 | 1 | 62,540 |
07.10.24 09:15:28 | 2 | 62,550 |
07.10.24 09:15:27 | 57 | 62,540 |
07.10.24 09:15:27 | 149 | 62,540 |
07.10.24 09:15:27 | 95 | 62,540 |
07.10.24 09:15:27 | 52 | 62,540 |
07.10.24 09:15:27 | 150 | 62,540 |
07.10.24 09:15:26 | 56 | 62,530 |
07.10.24 09:15:26 | 149 | 62,530 |
07.10.24 09:15:26 | 45 | 62,530 |
07.10.24 09:15:26 | 11 | 62,530 |
07.10.24 09:15:24 | 120 | 62,530 |
07.10.24 09:15:24 | 52 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:24 | 438 | 62,530 |
07.10.24 09:15:24 | 2 | 62,530 |
07.10.24 09:15:22 | 107 | 62,540 |
07.10.24 09:15:22 | 7 | 62,540 |
07.10.24 09:15:22 | 88 | 62,540 |
07.10.24 09:15:19 | 160 | 62,560 |
07.10.24 09:15:19 | 19 | 62,560 |
07.10.24 09:15:19 | 220 | 62,560 |
07.10.24 09:15:19 | 19 | 62,560 |
07.10.24 09:15:14 | 21 | 62,560 |
07.10.24 09:15:09 | 58 | 62,550 |
07.10.24 09:15:09 | 18 | 62,560 |
07.10.24 09:15:09 | 154 | 62,560 |
07.10.24 09:15:09 | 611 | 62,560 |
07.10.24 09:15:09 | 90 | 62,550 |