TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:18 | 78 | 62,410 |
07.10.24 09:23:18 | 9 | 62,410 |
07.10.24 09:23:03 | 1 | 62,400 |
07.10.24 09:22:59 | 137 | 62,410 |
07.10.24 09:22:49 | 9 | 62,410 |
07.10.24 09:22:49 | 19 | 62,410 |
07.10.24 09:22:49 | 187 | 62,410 |
07.10.24 09:22:47 | 6 | 62,420 |
07.10.24 09:22:37 | 5 | 62,450 |
07.10.24 09:22:37 | 7 | 62,450 |
07.10.24 09:22:37 | 8 | 62,450 |
07.10.24 09:22:14 | 7 | 62,450 |
07.10.24 09:22:14 | 180 | 62,450 |
07.10.24 09:22:13 | 688 | 62,450 |
07.10.24 09:22:08 | 320 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:00 | 4 | 62,450 |
07.10.24 09:21:57 | 82 | 62,450 |
07.10.24 09:21:53 | 67 | 62,440 |
07.10.24 09:21:53 | 120 | 62,440 |
07.10.24 09:21:53 | 120 | 62,440 |
07.10.24 09:21:53 | 221 | 62,440 |
07.10.24 09:21:52 | 161 | 62,440 |
07.10.24 09:21:52 | 187 | 62,440 |
07.10.24 09:21:52 | 82 | 62,430 |
07.10.24 09:21:52 | 105 | 62,430 |
07.10.24 09:21:52 | 28 | 62,430 |
07.10.24 09:21:48 | 187 | 62,420 |
07.10.24 09:21:40 | 8 | 62,440 |
07.10.24 09:21:16 | 187 | 62,410 |
07.10.24 09:21:16 | 160 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:16 | 150 | 62,410 |
07.10.24 09:21:16 | 20 | 62,410 |
07.10.24 09:21:16 | 62 | 62,410 |
07.10.24 09:21:16 | 187 | 62,410 |
07.10.24 09:21:16 | 20 | 62,410 |
07.10.24 09:21:16 | 118 | 62,400 |
07.10.24 09:21:16 | 132 | 62,400 |
07.10.24 09:21:16 | 7 | 62,400 |
07.10.24 09:21:16 | 117 | 62,400 |
07.10.24 09:21:16 | 118 | 62,400 |
07.10.24 09:21:16 | 187 | 62,400 |
07.10.24 09:21:06 | 187 | 62,400 |
07.10.24 09:21:06 | 157 | 62,400 |
07.10.24 09:21:04 | 82 | 62,410 |
07.10.24 09:20:51 | 7 | 62,420 |