TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:15 | 2 | 62,410 |
07.10.24 09:24:13 | 17 | 62,410 |
07.10.24 09:24:13 | 65 | 62,410 |
07.10.24 09:24:12 | 76 | 62,400 |
07.10.24 09:24:12 | 3 | 62,400 |
07.10.24 09:24:12 | 82 | 62,400 |
07.10.24 09:24:07 | 161 | 62,390 |
07.10.24 09:24:07 | 234 | 62,390 |
07.10.24 09:24:05 | 234 | 62,380 |
07.10.24 09:24:05 | 40 | 62,370 |
07.10.24 09:24:03 | 317 | 62,390 |
07.10.24 09:24:03 | 32 | 62,390 |
07.10.24 09:24:00 | 7 | 62,400 |
07.10.24 09:24:00 | 134 | 62,400 |
07.10.24 09:24:00 | 124 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:00 | 234 | 62,400 |
07.10.24 09:24:00 | 68 | 62,420 |
07.10.24 09:24:00 | 90 | 62,420 |
07.10.24 09:24:00 | 60 | 62,420 |
07.10.24 09:24:00 | 87 | 62,420 |
07.10.24 09:24:00 | 58 | 62,420 |
07.10.24 09:23:56 | 59 | 62,410 |
07.10.24 09:23:56 | 112 | 62,410 |
07.10.24 09:23:56 | 63 | 62,410 |
07.10.24 09:23:56 | 71 | 62,410 |
07.10.24 09:23:56 | 65 | 62,410 |
07.10.24 09:23:55 | 82 | 62,400 |
07.10.24 09:23:55 | 83 | 62,400 |
07.10.24 09:23:55 | 82 | 62,410 |
07.10.24 09:23:55 | 60 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:55 | 196 | 62,410 |
07.10.24 09:23:55 | 149 | 62,410 |
07.10.24 09:23:55 | 112 | 62,410 |
07.10.24 09:23:55 | 123 | 62,410 |
07.10.24 09:23:55 | 78 | 62,410 |
07.10.24 09:23:55 | 129 | 62,410 |
07.10.24 09:23:55 | 234 | 62,410 |
07.10.24 09:23:55 | 19 | 62,410 |
07.10.24 09:23:55 | 179 | 62,410 |
07.10.24 09:23:55 | 77 | 62,400 |
07.10.24 09:23:50 | 7 | 62,400 |
07.10.24 09:23:50 | 92 | 62,410 |
07.10.24 09:23:50 | 226 | 62,420 |
07.10.24 09:23:50 | 161 | 62,420 |
07.10.24 09:23:50 | 82 | 62,420 |