TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:46 | 187 | 62,570 |
07.10.24 09:18:19 | 241 | 62,590 |
07.10.24 09:18:08 | 154 | 62,610 |
07.10.24 09:18:03 | 90 | 62,610 |
07.10.24 09:18:03 | 190 | 62,610 |
07.10.24 09:18:03 | 118 | 62,610 |
07.10.24 09:18:03 | 187 | 62,610 |
07.10.24 09:18:01 | 200 | 62,610 |
07.10.24 09:18:01 | 312 | 62,610 |
07.10.24 09:17:59 | 170 | 62,620 |
07.10.24 09:17:59 | 241 | 62,620 |
07.10.24 09:17:55 | 50 | 62,640 |
07.10.24 09:17:51 | 65 | 62,630 |
07.10.24 09:17:51 | 122 | 62,630 |
07.10.24 09:17:50 | 150 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:45 | 210 | 62,600 |
07.10.24 09:17:45 | 253 | 62,600 |
07.10.24 09:17:45 | 3 | 62,600 |
07.10.24 09:17:45 | 85 | 62,600 |
07.10.24 09:17:44 | 75 | 62,620 |
07.10.24 09:17:37 | 46 | 62,600 |
07.10.24 09:17:37 | 31 | 62,600 |
07.10.24 09:17:37 | 19 | 62,590 |
07.10.24 09:17:25 | 8 | 62,580 |
07.10.24 09:17:19 | 82 | 62,580 |
07.10.24 09:17:19 | 123 | 62,570 |
07.10.24 09:17:08 | 81 | 62,560 |
07.10.24 09:17:00 | 12 | 62,540 |
07.10.24 09:17:00 | 82 | 62,540 |
07.10.24 09:16:58 | 7 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:58 | 415 | 62,550 |
07.10.24 09:16:58 | 187 | 62,550 |
07.10.24 09:16:41 | 611 | 62,560 |
07.10.24 09:16:40 | 82 | 62,560 |
07.10.24 09:16:40 | 107 | 62,560 |
07.10.24 09:16:40 | 82 | 62,550 |
07.10.24 09:16:33 | 22 | 62,540 |
07.10.24 09:16:33 | 91 | 62,530 |
07.10.24 09:16:33 | 149 | 62,530 |
07.10.24 09:16:26 | 20 | 62,550 |
07.10.24 09:16:17 | 20 | 62,550 |
07.10.24 09:16:08 | 20 | 62,550 |
07.10.24 09:16:05 | 160 | 62,540 |
07.10.24 09:16:05 | 7 | 62,540 |
07.10.24 09:16:03 | 149 | 62,550 |