TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:27 | 130 | 62,520 |
07.10.24 09:13:27 | 7 | 62,520 |
07.10.24 09:13:27 | 177 | 62,520 |
07.10.24 09:13:27 | 65 | 62,520 |
07.10.24 09:13:27 | 48 | 62,520 |
07.10.24 09:13:24 | 13 | 62,500 |
07.10.24 09:13:24 | 55 | 62,510 |
07.10.24 09:13:24 | 149 | 62,510 |
07.10.24 09:13:24 | 140 | 62,510 |
07.10.24 09:13:24 | 150 | 62,510 |
07.10.24 09:13:24 | 130 | 62,510 |
07.10.24 09:13:24 | 160 | 62,510 |
07.10.24 09:13:24 | 158 | 62,510 |
07.10.24 09:13:24 | 53 | 62,510 |
07.10.24 09:13:22 | 39 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:20 | 50 | 62,510 |
07.10.24 09:13:19 | 150 | 62,500 |
07.10.24 09:13:17 | 41 | 62,500 |
07.10.24 09:13:17 | 89 | 62,500 |
07.10.24 09:13:17 | 142 | 62,500 |
07.10.24 09:13:17 | 7 | 62,500 |
07.10.24 09:13:17 | 466 | 62,500 |
07.10.24 09:13:09 | 37 | 62,500 |
07.10.24 09:13:09 | 250 | 62,510 |
07.10.24 09:13:09 | 107 | 62,520 |
07.10.24 09:13:09 | 149 | 62,520 |
07.10.24 09:13:09 | 58 | 62,520 |
07.10.24 09:13:09 | 48 | 62,520 |
07.10.24 09:13:09 | 41 | 62,520 |
07.10.24 09:13:09 | 59 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:09 | 100 | 62,510 |
07.10.24 09:13:09 | 100 | 62,510 |
07.10.24 09:13:09 | 120 | 62,510 |
07.10.24 09:13:09 | 11 | 62,510 |
07.10.24 09:13:09 | 121 | 62,510 |
07.10.24 09:13:09 | 149 | 62,510 |
07.10.24 09:13:08 | 120 | 62,520 |
07.10.24 09:13:08 | 163 | 62,520 |
07.10.24 09:13:08 | 150 | 62,520 |
07.10.24 09:13:08 | 149 | 62,520 |
07.10.24 09:13:08 | 85 | 62,510 |
07.10.24 09:13:08 | 163 | 62,500 |
07.10.24 09:13:08 | 118 | 62,500 |
07.10.24 09:13:08 | 119 | 62,500 |
07.10.24 09:13:08 | 93 | 62,500 |