TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:09 | 7 | 62,550 |
07.10.24 09:15:09 | 300 | 62,550 |
07.10.24 09:15:09 | 58 | 62,550 |
07.10.24 09:15:09 | 1,78 Tsd. | 62,550 |
07.10.24 09:15:09 | 151 | 62,550 |
07.10.24 09:15:09 | 635 | 62,550 |
07.10.24 09:15:09 | 149 | 62,550 |
07.10.24 09:15:09 | 998 | 62,550 |
07.10.24 09:15:05 | 219 | 62,540 |
07.10.24 09:15:02 | 160 | 62,550 |
07.10.24 09:15:02 | 90 | 62,550 |
07.10.24 09:15:02 | 7 | 62,550 |
07.10.24 09:15:02 | 149 | 62,550 |
07.10.24 09:14:56 | 149 | 62,550 |
07.10.24 09:14:56 | 57 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:56 | 95 | 62,550 |
07.10.24 09:14:56 | 145 | 62,550 |
07.10.24 09:14:56 | 20 | 62,550 |
07.10.24 09:14:52 | 68 | 62,540 |
07.10.24 09:14:50 | 54 | 62,530 |
07.10.24 09:14:50 | 7 | 62,530 |
07.10.24 09:14:50 | 95 | 62,530 |
07.10.24 09:14:50 | 63 | 62,530 |
07.10.24 09:14:50 | 148 | 62,530 |
07.10.24 09:14:50 | 70 | 62,520 |
07.10.24 09:14:49 | 30 | 62,520 |
07.10.24 09:14:49 | 67 | 62,520 |
07.10.24 09:14:49 | 95 | 62,510 |
07.10.24 09:14:49 | 97 | 62,510 |
07.10.24 09:14:49 | 112 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:49 | 146 | 62,510 |
07.10.24 09:14:43 | 24 | 62,490 |
07.10.24 09:14:43 | 130 | 62,500 |
07.10.24 09:14:43 | 179 | 62,500 |
07.10.24 09:14:43 | 150 | 62,500 |
07.10.24 09:14:35 | 12 | 62,490 |
07.10.24 09:14:24 | 154 | 62,490 |
07.10.24 09:14:24 | 161 | 62,490 |
07.10.24 09:14:24 | 149 | 62,490 |
07.10.24 09:14:16 | 235 | 62,490 |
07.10.24 09:14:16 | 558 | 62,490 |
07.10.24 09:14:16 | 16 | 62,490 |
07.10.24 09:14:16 | 470 | 62,500 |
07.10.24 09:14:12 | 269 | 62,510 |
07.10.24 09:14:10 | 5 | 62,520 |