TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:50 | 125 | 62,420 |
07.10.24 09:20:47 | 161 | 62,410 |
07.10.24 09:20:39 | 85 | 62,410 |
07.10.24 09:20:39 | 5 | 62,410 |
07.10.24 09:20:39 | 6,19 Tsd. | 62,410 |
07.10.24 09:20:39 | 876 | 62,410 |
07.10.24 09:20:39 | 177 | 62,410 |
07.10.24 09:20:39 | 125 | 62,400 |
07.10.24 09:20:37 | 140 | 62,420 |
07.10.24 09:20:37 | 82 | 62,420 |
07.10.24 09:20:37 | 103 | 62,420 |
07.10.24 09:20:37 | 77 | 62,420 |
07.10.24 09:20:36 | 75 | 62,410 |
07.10.24 09:20:34 | 1,43 Tsd. | 62,410 |
07.10.24 09:20:34 | 67 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:28 | 5 | 62,420 |
07.10.24 09:20:28 | 1,50 Tsd. | 62,420 |
07.10.24 09:20:20 | 82 | 62,440 |
07.10.24 09:20:20 | 140 | 62,440 |
07.10.24 09:20:19 | 35 | 62,430 |
07.10.24 09:20:19 | 2 | 62,440 |
07.10.24 09:20:19 | 161 | 62,440 |
07.10.24 09:20:03 | 20 | 62,450 |
07.10.24 09:19:47 | 4 | 62,490 |
07.10.24 09:19:34 | 90 | 62,490 |
07.10.24 09:19:34 | 157 | 62,490 |
07.10.24 09:19:34 | 118 | 62,490 |
07.10.24 09:19:34 | 129 | 62,490 |
07.10.24 09:19:34 | 76 | 62,490 |
07.10.24 09:19:34 | 187 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:34 | 161 | 62,490 |
07.10.24 09:19:34 | 10 | 62,490 |
07.10.24 09:19:20 | 244 | 62,500 |
07.10.24 09:19:20 | 248 | 62,500 |
07.10.24 09:19:20 | 401 | 62,500 |
07.10.24 09:19:20 | 599 | 62,500 |
07.10.24 09:19:19 | 254 | 62,510 |
07.10.24 09:19:18 | 1,27 Tsd. | 62,520 |
07.10.24 09:18:47 | 18 | 62,550 |
07.10.24 09:18:47 | 156 | 62,560 |
07.10.24 09:18:47 | 95 | 62,560 |
07.10.24 09:18:47 | 86 | 62,560 |
07.10.24 09:18:47 | 83 | 62,560 |
07.10.24 09:18:46 | 256 | 62,570 |
07.10.24 09:18:46 | 90 | 62,570 |