TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:50 | 87 | 62,420 |
07.10.24 09:23:50 | 20 | 62,420 |
07.10.24 09:23:50 | 179 | 62,420 |
07.10.24 09:23:50 | 78 | 62,410 |
07.10.24 09:23:44 | 7 | 62,410 |
07.10.24 09:23:44 | 385 | 62,410 |
07.10.24 09:23:39 | 4 | 62,430 |
07.10.24 09:23:36 | 98 | 62,420 |
07.10.24 09:23:36 | 82 | 62,420 |
07.10.24 09:23:36 | 5 | 62,420 |
07.10.24 09:23:36 | 7 | 62,420 |
07.10.24 09:23:34 | 134 | 62,430 |
07.10.24 09:23:34 | 23 | 62,430 |
07.10.24 09:23:34 | 77 | 62,430 |
07.10.24 09:23:34 | 102 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:34 | 76 | 62,430 |
07.10.24 09:23:34 | 24 | 62,430 |
07.10.24 09:23:34 | 76 | 62,430 |
07.10.24 09:23:34 | 7 | 62,420 |
07.10.24 09:23:34 | 227 | 62,420 |
07.10.24 09:23:34 | 97 | 62,420 |
07.10.24 09:23:34 | 203 | 62,420 |
07.10.24 09:23:34 | 85 | 62,420 |
07.10.24 09:23:34 | 82 | 62,420 |
07.10.24 09:23:34 | 153 | 62,420 |
07.10.24 09:23:34 | 161 | 62,420 |
07.10.24 09:23:34 | 82 | 62,420 |
07.10.24 09:23:34 | 123 | 62,420 |
07.10.24 09:23:34 | 123 | 62,420 |
07.10.24 09:23:34 | 113 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:34 | 187 | 62,420 |
07.10.24 09:23:32 | 37 | 62,410 |
07.10.24 09:23:32 | 85 | 62,410 |
07.10.24 09:23:29 | 74 | 62,410 |
07.10.24 09:23:18 | 10 | 62,410 |
07.10.24 09:23:18 | 78 | 62,410 |
07.10.24 09:23:18 | 86 | 62,410 |
07.10.24 09:23:18 | 2 | 62,410 |
07.10.24 09:23:18 | 159 | 62,410 |
07.10.24 09:23:18 | 156 | 62,410 |
07.10.24 09:23:18 | 128 | 62,410 |
07.10.24 09:23:18 | 134 | 62,410 |
07.10.24 09:23:18 | 125 | 62,410 |
07.10.24 09:23:18 | 187 | 62,410 |
07.10.24 09:23:18 | 81 | 62,410 |