TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:52 | 234 | 62,400 |
07.10.24 09:27:52 | 93 | 62,400 |
07.10.24 09:27:50 | 100 | 62,400 |
07.10.24 09:27:50 | 91 | 62,400 |
07.10.24 09:27:50 | 161 | 62,400 |
07.10.24 09:27:50 | 159 | 62,400 |
07.10.24 09:27:50 | 234 | 62,400 |
07.10.24 09:27:50 | 121 | 62,390 |
07.10.24 09:27:50 | 138 | 62,390 |
07.10.24 09:27:50 | 155 | 62,390 |
07.10.24 09:27:50 | 9 | 62,390 |
07.10.24 09:27:50 | 161 | 62,390 |
07.10.24 09:27:50 | 234 | 62,390 |
07.10.24 09:27:50 | 80 | 62,390 |
07.10.24 09:27:48 | 161 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:45 | 157 | 62,370 |
07.10.24 09:27:45 | 90 | 62,370 |
07.10.24 09:27:45 | 230 | 62,370 |
07.10.24 09:27:40 | 7 | 62,370 |
07.10.24 09:27:40 | 113 | 62,370 |
07.10.24 09:27:30 | 161 | 62,380 |
07.10.24 09:27:23 | 84 | 62,370 |
07.10.24 09:27:22 | 84 | 62,370 |
07.10.24 09:27:22 | 234 | 62,370 |
07.10.24 09:27:22 | 86 | 62,370 |
07.10.24 09:27:21 | 302 | 62,370 |
07.10.24 09:27:12 | 8 | 62,390 |
07.10.24 09:27:04 | 1 | 62,390 |
07.10.24 09:27:02 | 65 | 62,400 |
07.10.24 09:27:02 | 85 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:57 | 161 | 62,390 |
07.10.24 09:26:49 | 75 | 62,380 |
07.10.24 09:26:49 | 170 | 62,380 |
07.10.24 09:26:49 | 57 | 62,380 |
07.10.24 09:26:49 | 20 | 62,380 |
07.10.24 09:26:47 | 63 | 62,380 |
07.10.24 09:26:47 | 60 | 62,380 |
07.10.24 09:26:45 | 7 | 62,390 |
07.10.24 09:26:45 | 123 | 62,390 |
07.10.24 09:26:42 | 80 | 62,400 |
07.10.24 09:26:40 | 234 | 62,400 |
07.10.24 09:26:35 | 81 | 62,390 |
07.10.24 09:26:34 | 154 | 62,390 |
07.10.24 09:26:34 | 345 | 62,390 |
07.10.24 09:26:34 | 123 | 62,390 |