TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:57 | 324 | 62,480 |
07.10.24 09:30:52 | 159 | 62,470 |
07.10.24 09:30:52 | 234 | 62,470 |
07.10.24 09:30:52 | 91 | 62,470 |
07.10.24 09:30:50 | 88 | 62,460 |
07.10.24 09:30:50 | 6 | 62,460 |
07.10.24 09:30:50 | 7 | 62,460 |
07.10.24 09:30:50 | 7 | 62,480 |
07.10.24 09:30:48 | 65 | 62,460 |
07.10.24 09:30:45 | 157 | 62,470 |
07.10.24 09:30:41 | 394 | 62,470 |
07.10.24 09:30:41 | 391 | 62,470 |
07.10.24 09:30:41 | 7 | 62,470 |
07.10.24 09:30:35 | 262 | 62,470 |
07.10.24 09:30:34 | 322 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:34 | 234 | 62,470 |
07.10.24 09:30:24 | 161 | 62,470 |
07.10.24 09:30:24 | 125 | 62,470 |
07.10.24 09:30:24 | 304 | 62,470 |
07.10.24 09:30:19 | 69 | 62,460 |
07.10.24 09:30:19 | 62 | 62,460 |
07.10.24 09:30:19 | 67 | 62,460 |
07.10.24 09:30:19 | 58 | 62,460 |
07.10.24 09:30:18 | 25 | 62,450 |
07.10.24 09:30:18 | 66 | 62,450 |
07.10.24 09:30:18 | 63 | 62,450 |
07.10.24 09:30:18 | 125 | 62,450 |
07.10.24 09:30:18 | 58 | 62,450 |
07.10.24 09:30:14 | 94 | 62,440 |
07.10.24 09:30:14 | 234 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:14 | 99 | 62,440 |
07.10.24 09:30:14 | 58 | 62,440 |
07.10.24 09:30:14 | 7 | 62,440 |
07.10.24 09:30:14 | 161 | 62,440 |
07.10.24 09:30:14 | 58 | 62,440 |
07.10.24 09:30:14 | 234 | 62,440 |
07.10.24 09:30:05 | 132 | 62,430 |
07.10.24 09:30:05 | 56 | 62,430 |
07.10.24 09:30:03 | 88 | 62,430 |
07.10.24 09:30:03 | 73 | 62,430 |
07.10.24 09:29:55 | 82 | 62,400 |
07.10.24 09:29:50 | 344 | 62,400 |
07.10.24 09:29:50 | 161 | 62,400 |
07.10.24 09:29:47 | 227 | 62,390 |
07.10.24 09:29:47 | 7 | 62,390 |