TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:40 | 228 | 62,520 |
07.10.24 09:31:40 | 7 | 62,520 |
07.10.24 09:31:40 | 148 | 62,520 |
07.10.24 09:31:40 | 163 | 62,520 |
07.10.24 09:31:40 | 160 | 62,520 |
07.10.24 09:31:40 | 88 | 62,520 |
07.10.24 09:31:40 | 7 | 62,520 |
07.10.24 09:31:40 | 84 | 62,520 |
07.10.24 09:31:40 | 234 | 62,520 |
07.10.24 09:31:40 | 1 | 62,520 |
07.10.24 09:31:35 | 50 | 62,500 |
07.10.24 09:31:31 | 27 | 62,510 |
07.10.24 09:31:31 | 164 | 62,510 |
07.10.24 09:31:31 | 10 | 62,510 |
07.10.24 09:31:31 | 17 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:31 | 76 | 62,510 |
07.10.24 09:31:27 | 232 | 62,490 |
07.10.24 09:31:27 | 234 | 62,490 |
07.10.24 09:31:27 | 200 | 62,500 |
07.10.24 09:31:27 | 455 | 62,500 |
07.10.24 09:31:27 | 119 | 62,500 |
07.10.24 09:31:27 | 7 | 62,500 |
07.10.24 09:31:27 | 200 | 62,500 |
07.10.24 09:31:27 | 122 | 62,500 |
07.10.24 09:31:27 | 121 | 62,500 |
07.10.24 09:31:27 | 135 | 62,500 |
07.10.24 09:31:27 | 234 | 62,500 |
07.10.24 09:31:27 | 234 | 62,510 |
07.10.24 09:31:26 | 101 | 62,510 |
07.10.24 09:31:10 | 84 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:10 | 32 | 62,500 |
07.10.24 09:31:10 | 7 | 62,500 |
07.10.24 09:31:04 | 62 | 62,510 |
07.10.24 09:31:04 | 57 | 62,510 |
07.10.24 09:31:04 | 230 | 62,510 |
07.10.24 09:31:03 | 600 | 62,500 |
07.10.24 09:31:03 | 2 | 62,500 |
07.10.24 09:31:03 | 10 | 62,500 |
07.10.24 09:31:03 | 130 | 62,500 |
07.10.24 09:31:02 | 49 | 62,490 |
07.10.24 09:31:02 | 59 | 62,490 |
07.10.24 09:31:02 | 57 | 62,490 |
07.10.24 09:31:02 | 312 | 62,490 |
07.10.24 09:31:01 | 7 | 62,480 |
07.10.24 09:30:57 | 210 | 62,480 |