TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:47 | 1 | 62,390 |
07.10.24 09:29:41 | 60 | 62,390 |
07.10.24 09:29:21 | 384 | 62,400 |
07.10.24 09:29:20 | 96 | 62,410 |
07.10.24 09:29:20 | 120 | 62,410 |
07.10.24 09:29:20 | 30 | 62,410 |
07.10.24 09:29:20 | 124 | 62,410 |
07.10.24 09:29:20 | 149 | 62,410 |
07.10.24 09:29:20 | 113 | 62,410 |
07.10.24 09:29:20 | 124 | 62,410 |
07.10.24 09:29:20 | 234 | 62,410 |
07.10.24 09:29:09 | 144 | 62,410 |
07.10.24 09:29:09 | 360 | 62,410 |
07.10.24 09:29:09 | 161 | 62,410 |
07.10.24 09:29:09 | 100 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:09 | 309 | 62,410 |
07.10.24 09:29:01 | 417 | 62,390 |
07.10.24 09:29:01 | 212 | 62,390 |
07.10.24 09:29:01 | 121 | 62,390 |
07.10.24 09:29:01 | 156 | 62,390 |
07.10.24 09:29:01 | 234 | 62,390 |
07.10.24 09:29:01 | 161 | 62,390 |
07.10.24 09:28:44 | 113 | 62,380 |
07.10.24 09:28:44 | 234 | 62,380 |
07.10.24 09:28:44 | 127 | 62,380 |
07.10.24 09:28:44 | 117 | 62,380 |
07.10.24 09:28:44 | 234 | 62,380 |
07.10.24 09:28:44 | 7 | 62,380 |
07.10.24 09:28:37 | 154 | 62,380 |
07.10.24 09:28:37 | 234 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:37 | 7 | 62,380 |
07.10.24 09:28:37 | 55 | 62,380 |
07.10.24 09:28:37 | 120 | 62,380 |
07.10.24 09:28:37 | 124 | 62,380 |
07.10.24 09:28:35 | 7 | 62,390 |
07.10.24 09:28:35 | 326 | 62,390 |
07.10.24 09:28:33 | 396 | 62,400 |
07.10.24 09:28:23 | 85 | 62,400 |
07.10.24 09:28:23 | 20 | 62,390 |
07.10.24 09:28:23 | 120 | 62,390 |
07.10.24 09:28:20 | 125 | 62,400 |
07.10.24 09:28:14 | 120 | 62,390 |
07.10.24 09:28:14 | 234 | 62,390 |
07.10.24 09:28:14 | 161 | 62,390 |
07.10.24 09:28:00 | 369 | 62,390 |