TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:50 | 7 | 62,410 |
07.10.24 09:38:50 | 466 | 62,410 |
07.10.24 09:38:38 | 112 | 62,420 |
07.10.24 09:38:38 | 113 | 62,420 |
07.10.24 09:38:38 | 75 | 62,420 |
07.10.24 09:38:38 | 234 | 62,410 |
07.10.24 09:38:38 | 7 | 62,410 |
07.10.24 09:38:22 | 97 | 62,430 |
07.10.24 09:38:22 | 69 | 62,430 |
07.10.24 09:38:15 | 82 | 62,430 |
07.10.24 09:38:15 | 7 | 62,430 |
07.10.24 09:38:15 | 234 | 62,430 |
07.10.24 09:38:12 | 40 | 62,450 |
07.10.24 09:38:12 | 15 | 62,450 |
07.10.24 09:38:06 | 88 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:06 | 310 | 62,460 |
07.10.24 09:38:04 | 170 | 62,470 |
07.10.24 09:38:04 | 72 | 62,470 |
07.10.24 09:38:04 | 162 | 62,470 |
07.10.24 09:38:04 | 61 | 62,470 |
07.10.24 09:38:04 | 72 | 62,470 |
07.10.24 09:37:46 | 130 | 62,470 |
07.10.24 09:37:46 | 411 | 62,470 |
07.10.24 09:37:46 | 7 | 62,470 |
07.10.24 09:37:46 | 349 | 62,470 |
07.10.24 09:37:18 | 9 | 62,480 |
07.10.24 09:37:18 | 7 | 62,490 |
07.10.24 09:37:18 | 234 | 62,490 |
07.10.24 09:37:15 | 7 | 62,500 |
07.10.24 09:37:10 | 174 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:10 | 219 | 62,510 |
07.10.24 09:37:10 | 166 | 62,510 |
07.10.24 09:37:01 | 72 | 62,520 |
07.10.24 09:36:57 | 71 | 62,520 |
07.10.24 09:36:54 | 88 | 62,510 |
07.10.24 09:36:54 | 70 | 62,510 |
07.10.24 09:36:54 | 248 | 62,510 |
07.10.24 09:36:47 | 57 | 62,500 |
07.10.24 09:36:39 | 16 | 62,500 |
07.10.24 09:36:39 | 234 | 62,500 |
07.10.24 09:36:36 | 53 | 62,500 |
07.10.24 09:36:36 | 71 | 62,500 |
07.10.24 09:36:34 | 283 | 62,490 |
07.10.24 09:36:29 | 5 | 62,500 |
07.10.24 09:36:19 | 118 | 62,510 |