TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:32 | 1 | 62,460 |
07.10.24 09:42:32 | 7 | 62,460 |
07.10.24 09:42:20 | 243 | 62,470 |
07.10.24 09:42:20 | 398 | 62,470 |
07.10.24 09:42:20 | 125 | 62,470 |
07.10.24 09:42:14 | 44 | 62,470 |
07.10.24 09:41:53 | 4 | 62,460 |
07.10.24 09:41:51 | 51 | 62,460 |
07.10.24 09:41:51 | 53 | 62,460 |
07.10.24 09:41:51 | 97 | 62,460 |
07.10.24 09:41:42 | 286 | 62,450 |
07.10.24 09:41:34 | 79 | 62,440 |
07.10.24 09:41:34 | 25 | 62,440 |
07.10.24 09:41:17 | 349 | 62,440 |
07.10.24 09:41:17 | 161 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:17 | 125 | 62,440 |
07.10.24 09:41:12 | 75 | 62,440 |
07.10.24 09:41:07 | 112 | 62,440 |
07.10.24 09:41:06 | 122 | 62,440 |
07.10.24 09:41:06 | 70 | 62,440 |
07.10.24 09:41:01 | 148 | 62,440 |
07.10.24 09:41:01 | 130 | 62,440 |
07.10.24 09:41:01 | 82 | 62,440 |
07.10.24 09:41:01 | 404 | 62,440 |
07.10.24 09:41:01 | 117 | 62,440 |
07.10.24 09:41:01 | 48 | 62,440 |
07.10.24 09:41:01 | 66 | 62,440 |
07.10.24 09:41:01 | 7 | 62,440 |
07.10.24 09:41:01 | 234 | 62,440 |
07.10.24 09:41:00 | 94 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:58 | 71 | 62,440 |
07.10.24 09:40:50 | 275 | 62,430 |
07.10.24 09:40:50 | 19 | 62,430 |
07.10.24 09:40:49 | 282 | 62,420 |
07.10.24 09:40:49 | 80 | 62,420 |
07.10.24 09:40:46 | 234 | 62,410 |
07.10.24 09:40:46 | 73 | 62,410 |
07.10.24 09:40:46 | 234 | 62,410 |
07.10.24 09:40:46 | 77 | 62,410 |
07.10.24 09:40:46 | 161 | 62,410 |
07.10.24 09:40:43 | 10 | 62,400 |
07.10.24 09:40:39 | 20 | 62,400 |
07.10.24 09:40:35 | 125 | 62,400 |
07.10.24 09:40:32 | 199 | 62,400 |
07.10.24 09:40:32 | 78 | 62,400 |