TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:04 | 160 | 62,620 |
07.10.24 09:46:04 | 81 | 62,620 |
07.10.24 09:46:04 | 50 | 62,620 |
07.10.24 09:46:04 | 234 | 62,620 |
07.10.24 09:46:01 | 7 | 62,610 |
07.10.24 09:45:59 | 160 | 62,610 |
07.10.24 09:45:59 | 25 | 62,610 |
07.10.24 09:45:57 | 234 | 62,600 |
07.10.24 09:45:53 | 234 | 62,610 |
07.10.24 09:45:52 | 8 | 62,610 |
07.10.24 09:45:52 | 86 | 62,610 |
07.10.24 09:45:52 | 89 | 62,610 |
07.10.24 09:45:52 | 60 | 62,610 |
07.10.24 09:45:52 | 234 | 62,610 |
07.10.24 09:45:52 | 114 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:52 | 234 | 62,600 |
07.10.24 09:45:42 | 23 | 62,600 |
07.10.24 09:45:32 | 89 | 62,600 |
07.10.24 09:45:32 | 25 | 62,600 |
07.10.24 09:45:32 | 209 | 62,600 |
07.10.24 09:45:32 | 160 | 62,600 |
07.10.24 09:45:32 | 50 | 62,600 |
07.10.24 09:45:32 | 150 | 62,600 |
07.10.24 09:45:32 | 20 | 62,600 |
07.10.24 09:45:32 | 113 | 62,600 |
07.10.24 09:45:26 | 10 | 62,590 |
07.10.24 09:45:24 | 234 | 62,590 |
07.10.24 09:45:22 | 80 | 62,590 |
07.10.24 09:45:22 | 82 | 62,590 |
07.10.24 09:45:22 | 234 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:19 | 19 | 62,590 |
07.10.24 09:45:19 | 26 | 62,580 |
07.10.24 09:45:14 | 130 | 62,580 |
07.10.24 09:45:14 | 234 | 62,580 |
07.10.24 09:45:12 | 39 | 62,580 |
07.10.24 09:45:12 | 234 | 62,580 |
07.10.24 09:45:02 | 76 | 62,570 |
07.10.24 09:45:02 | 5 | 62,570 |
07.10.24 09:45:02 | 11 | 62,570 |
07.10.24 09:45:00 | 12 | 62,560 |
07.10.24 09:45:00 | 298 | 62,560 |
07.10.24 09:45:00 | 111 | 62,560 |
07.10.24 09:44:56 | 99 | 62,570 |
07.10.24 09:44:56 | 234 | 62,570 |
07.10.24 09:44:56 | 786 | 62,570 |