TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:07 | 42 | 62,640 |
07.10.24 09:50:07 | 234 | 62,640 |
07.10.24 09:50:07 | 145 | 62,640 |
07.10.24 09:50:04 | 32 | 62,650 |
07.10.24 09:49:58 | 135 | 62,650 |
07.10.24 09:49:58 | 49 | 62,650 |
07.10.24 09:49:41 | 10 | 62,650 |
07.10.24 09:49:34 | 275 | 62,650 |
07.10.24 09:49:34 | 297 | 62,650 |
07.10.24 09:49:34 | 4 | 62,650 |
07.10.24 09:49:34 | 230 | 62,650 |
07.10.24 09:49:31 | 91 | 62,670 |
07.10.24 09:49:31 | 40 | 62,670 |
07.10.24 09:49:31 | 75 | 62,670 |
07.10.24 09:49:31 | 5 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:07 | 15 | 62,660 |
07.10.24 09:49:00 | 310 | 62,650 |
07.10.24 09:49:00 | 55 | 62,660 |
07.10.24 09:48:48 | 327 | 62,670 |
07.10.24 09:48:41 | 9 | 62,680 |
07.10.24 09:48:40 | 2 | 62,680 |
07.10.24 09:48:40 | 7 | 62,670 |
07.10.24 09:48:40 | 88 | 62,670 |
07.10.24 09:48:40 | 92 | 62,670 |
07.10.24 09:48:36 | 6 | 62,660 |
07.10.24 09:48:36 | 7 | 62,660 |
07.10.24 09:48:36 | 234 | 62,660 |
07.10.24 09:48:34 | 7 | 62,650 |
07.10.24 09:48:34 | 7 | 62,650 |
07.10.24 09:48:34 | 87 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:34 | 234 | 62,650 |
07.10.24 09:48:32 | 23 | 62,650 |
07.10.24 09:48:27 | 234 | 62,650 |
07.10.24 09:48:27 | 92 | 62,650 |
07.10.24 09:48:27 | 87 | 62,650 |
07.10.24 09:48:27 | 563 | 62,650 |
07.10.24 09:48:27 | 181 | 62,650 |
07.10.24 09:48:27 | 24 | 62,650 |
07.10.24 09:48:27 | 73 | 62,650 |
07.10.24 09:48:27 | 159 | 62,650 |
07.10.24 09:48:12 | 24 | 62,630 |
07.10.24 09:48:07 | 19 | 62,620 |
07.10.24 09:48:05 | 3 | 62,610 |
07.10.24 09:48:05 | 6 | 62,610 |
07.10.24 09:48:02 | 3 | 62,620 |