TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:01 | 119 | 62,470 |
07.10.24 09:56:01 | 136 | 62,470 |
07.10.24 09:56:01 | 130 | 62,470 |
07.10.24 09:56:01 | 234 | 62,470 |
07.10.24 09:55:57 | 5 | 62,490 |
07.10.24 09:55:57 | 82 | 62,490 |
07.10.24 09:55:57 | 400 | 62,490 |
07.10.24 09:55:57 | 161 | 62,490 |
07.10.24 09:55:57 | 77 | 62,490 |
07.10.24 09:55:57 | 153 | 62,490 |
07.10.24 09:55:57 | 207 | 62,490 |
07.10.24 09:55:57 | 218 | 62,490 |
07.10.24 09:55:57 | 121 | 62,490 |
07.10.24 09:55:57 | 232 | 62,490 |
07.10.24 09:55:57 | 2 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:54 | 20 | 62,470 |
07.10.24 09:55:53 | 30 | 62,480 |
07.10.24 09:55:42 | 96 | 62,460 |
07.10.24 09:55:42 | 75 | 62,460 |
07.10.24 09:55:42 | 234 | 62,460 |
07.10.24 09:55:42 | 158 | 62,460 |
07.10.24 09:55:42 | 277 | 62,460 |
07.10.24 09:55:41 | 35 | 62,470 |
07.10.24 09:55:39 | 36 | 62,460 |
07.10.24 09:55:39 | 157 | 62,460 |
07.10.24 09:55:39 | 607 | 62,460 |
07.10.24 09:55:39 | 113 | 62,470 |
07.10.24 09:55:33 | 228 | 62,470 |
07.10.24 09:55:33 | 6 | 62,470 |
07.10.24 09:55:31 | 262 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:26 | 107 | 62,480 |
07.10.24 09:55:26 | 234 | 62,480 |
07.10.24 09:55:14 | 169 | 62,480 |
07.10.24 09:55:14 | 631 | 62,480 |
07.10.24 09:55:10 | 92 | 62,490 |
07.10.24 09:55:10 | 1 | 62,490 |
07.10.24 09:55:10 | 1 | 62,490 |
07.10.24 09:54:53 | 132 | 62,500 |
07.10.24 09:54:53 | 275 | 62,500 |
07.10.24 09:54:53 | 51 | 62,500 |
07.10.24 09:54:53 | 68 | 62,500 |
07.10.24 09:54:53 | 119 | 62,500 |
07.10.24 09:54:53 | 7 | 62,500 |
07.10.24 09:54:53 | 234 | 62,500 |
07.10.24 09:54:53 | 125 | 62,500 |