TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:11 | 68 | 62,460 |
07.10.24 09:59:11 | 130 | 62,460 |
07.10.24 09:59:11 | 133 | 62,460 |
07.10.24 09:59:11 | 234 | 62,460 |
07.10.24 09:59:11 | 130 | 62,470 |
07.10.24 09:59:10 | 7 | 62,460 |
07.10.24 09:59:10 | 234 | 62,460 |
07.10.24 09:58:56 | 110 | 62,460 |
07.10.24 09:58:56 | 125 | 62,460 |
07.10.24 09:58:56 | 62 | 62,460 |
07.10.24 09:58:56 | 262 | 62,460 |
07.10.24 09:58:56 | 7 | 62,460 |
07.10.24 09:58:56 | 159 | 62,460 |
07.10.24 09:58:56 | 234 | 62,460 |
07.10.24 09:58:55 | 276 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:55 | 10 | 62,460 |
07.10.24 09:58:55 | 10 | 62,460 |
07.10.24 09:58:55 | 234 | 62,460 |
07.10.24 09:58:50 | 33 | 62,460 |
07.10.24 09:58:50 | 100 | 62,460 |
07.10.24 09:58:50 | 234 | 62,460 |
07.10.24 09:58:38 | 10 | 62,460 |
07.10.24 09:58:26 | 68 | 62,460 |
07.10.24 09:58:26 | 150 | 62,460 |
07.10.24 09:58:26 | 10 | 62,460 |
07.10.24 09:58:26 | 343 | 62,460 |
07.10.24 09:58:21 | 61 | 62,460 |
07.10.24 09:58:21 | 292 | 62,460 |
07.10.24 09:58:21 | 43 | 62,460 |
07.10.24 09:58:06 | 245 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:04 | 46 | 62,470 |
07.10.24 09:58:04 | 108 | 62,470 |
07.10.24 09:58:04 | 234 | 62,470 |
07.10.24 09:58:03 | 67 | 62,470 |
07.10.24 09:58:02 | 8 | 62,470 |
07.10.24 09:57:49 | 71 | 62,470 |
07.10.24 09:57:46 | 125 | 62,460 |
07.10.24 09:57:46 | 274 | 62,460 |
07.10.24 09:57:46 | 234 | 62,460 |
07.10.24 09:57:45 | 8 | 62,470 |
07.10.24 09:57:42 | 133 | 62,460 |
07.10.24 09:57:42 | 17 | 62,460 |
07.10.24 09:57:42 | 234 | 62,460 |
07.10.24 09:57:41 | 234 | 62,460 |
07.10.24 09:57:39 | 230 | 62,470 |