TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:17 | 163 | 62,520 |
07.10.24 10:04:17 | 188 | 62,520 |
07.10.24 10:04:13 | 16 | 62,520 |
07.10.24 10:04:08 | 16 | 62,520 |
07.10.24 10:04:06 | 494 | 62,520 |
07.10.24 10:04:06 | 92 | 62,520 |
07.10.24 10:03:54 | 1 | 62,520 |
07.10.24 10:03:54 | 230 | 62,520 |
07.10.24 10:03:54 | 58 | 62,520 |
07.10.24 10:03:51 | 71 | 62,490 |
07.10.24 10:03:45 | 7 | 62,510 |
07.10.24 10:03:45 | 156 | 62,510 |
07.10.24 10:03:45 | 131 | 62,510 |
07.10.24 10:03:45 | 132 | 62,510 |
07.10.24 10:03:45 | 66 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:45 | 160 | 62,510 |
07.10.24 10:03:45 | 57 | 62,510 |
07.10.24 10:03:45 | 234 | 62,510 |
07.10.24 10:03:45 | 68 | 62,500 |
07.10.24 10:03:45 | 5 | 62,500 |
07.10.24 10:03:37 | 3 | 62,500 |
07.10.24 10:03:31 | 61 | 62,490 |
07.10.24 10:03:31 | 63 | 62,490 |
07.10.24 10:03:31 | 58 | 62,490 |
07.10.24 10:03:31 | 64 | 62,490 |
07.10.24 10:03:31 | 34 | 62,490 |
07.10.24 10:03:31 | 125 | 62,490 |
07.10.24 10:03:28 | 234 | 62,500 |
07.10.24 10:03:21 | 66 | 62,500 |
07.10.24 10:03:21 | 151 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:08 | 78 | 62,500 |
07.10.24 10:03:08 | 80 | 62,500 |
07.10.24 10:02:32 | 5 | 62,510 |
07.10.24 10:02:14 | 154 | 62,510 |
07.10.24 10:02:10 | 68 | 62,510 |
07.10.24 10:02:10 | 180 | 62,510 |
07.10.24 10:02:10 | 62 | 62,510 |
07.10.24 10:02:10 | 234 | 62,510 |
07.10.24 10:02:07 | 89 | 62,500 |
07.10.24 10:02:07 | 145 | 62,500 |
07.10.24 10:02:07 | 4 | 62,500 |
07.10.24 10:02:06 | 145 | 62,500 |
07.10.24 10:02:06 | 234 | 62,500 |
07.10.24 10:02:01 | 42 | 62,490 |
07.10.24 10:02:01 | 65 | 62,490 |