TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:39 | 79 | 62,570 |
07.10.24 10:07:39 | 24 | 62,570 |
07.10.24 10:07:07 | 69 | 62,560 |
07.10.24 10:07:07 | 234 | 62,560 |
07.10.24 10:07:02 | 86 | 62,570 |
07.10.24 10:07:02 | 135 | 62,570 |
07.10.24 10:07:02 | 209 | 62,570 |
07.10.24 10:07:02 | 133 | 62,570 |
07.10.24 10:07:02 | 84 | 62,570 |
07.10.24 10:07:02 | 112 | 62,570 |
07.10.24 10:07:02 | 125 | 62,570 |
07.10.24 10:07:02 | 154 | 62,570 |
07.10.24 10:07:02 | 158 | 62,570 |
07.10.24 10:07:02 | 76 | 62,570 |
07.10.24 10:07:02 | 84 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:01 | 29 | 62,560 |
07.10.24 10:06:59 | 234 | 62,560 |
07.10.24 10:06:59 | 84 | 62,560 |
07.10.24 10:06:58 | 82 | 62,560 |
07.10.24 10:06:58 | 174 | 62,560 |
07.10.24 10:06:54 | 86 | 62,580 |
07.10.24 10:06:54 | 82 | 62,590 |
07.10.24 10:06:54 | 180 | 62,590 |
07.10.24 10:06:54 | 234 | 62,590 |
07.10.24 10:06:54 | 152 | 62,590 |
07.10.24 10:06:54 | 79 | 62,590 |
07.10.24 10:06:54 | 3 | 62,590 |
07.10.24 10:06:48 | 1 | 62,580 |
07.10.24 10:06:44 | 90 | 62,580 |
07.10.24 10:06:41 | 1 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:37 | 201 | 62,580 |
07.10.24 10:06:37 | 97 | 62,580 |
07.10.24 10:06:31 | 234 | 62,580 |
07.10.24 10:06:23 | 802 | 62,560 |
07.10.24 10:06:07 | 156 | 62,570 |
07.10.24 10:06:05 | 399 | 62,580 |
07.10.24 10:06:05 | 84 | 62,580 |
07.10.24 10:06:05 | 174 | 62,580 |
07.10.24 10:06:05 | 145 | 62,580 |
07.10.24 10:05:52 | 90 | 62,590 |
07.10.24 10:05:52 | 120 | 62,590 |
07.10.24 10:05:52 | 24 | 62,590 |
07.10.24 10:05:50 | 83 | 62,590 |
07.10.24 10:05:50 | 82 | 62,590 |
07.10.24 10:05:50 | 113 | 62,590 |