TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:54 | 155 | 62,380 |
04.10.24 13:00:47 | 132 | 62,390 |
04.10.24 13:00:45 | 160 | 62,380 |
04.10.24 13:00:45 | 89 | 62,380 |
04.10.24 13:00:45 | 29 | 62,380 |
04.10.24 13:00:45 | 15 | 62,380 |
04.10.24 13:00:45 | 29 | 62,380 |
04.10.24 13:00:45 | 231 | 62,380 |
04.10.24 13:00:09 | 72 | 62,370 |
04.10.24 13:00:07 | 35 | 62,370 |
04.10.24 13:00:04 | 125 | 62,370 |
04.10.24 13:00:00 | 316 | 62,370 |
04.10.24 13:00:00 | 154 | 62,370 |
04.10.24 13:00:00 | 120 | 62,370 |
04.10.24 12:59:59 | 29 | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:58 | 212 | 62,360 |
04.10.24 12:59:58 | 257 | 62,360 |
04.10.24 12:59:51 | 29 | 62,350 |
04.10.24 12:59:50 | 516 | 62,350 |
04.10.24 12:59:50 | 151 | 62,350 |
04.10.24 12:59:37 | 33 | 62,340 |
04.10.24 12:59:37 | 684 | 62,340 |
04.10.24 12:59:37 | 272 | 62,340 |
04.10.24 12:59:37 | 118 | 62,340 |
04.10.24 12:59:37 | 7 | 62,340 |
04.10.24 12:59:37 | 7 | 62,340 |
04.10.24 12:59:37 | 118 | 62,340 |
04.10.24 12:59:37 | 469 | 62,340 |
04.10.24 12:59:37 | 118 | 62,340 |
04.10.24 12:59:26 | 127 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:17 | 101 | 62,340 |
04.10.24 12:59:17 | 124 | 62,340 |
04.10.24 12:59:15 | 119 | 62,330 |
04.10.24 12:59:15 | 139 | 62,330 |
04.10.24 12:59:15 | 7 | 62,330 |
04.10.24 12:59:15 | 192 | 62,330 |
04.10.24 12:59:15 | 157 | 62,330 |
04.10.24 12:59:15 | 140 | 62,330 |
04.10.24 12:59:15 | 469 | 62,330 |
04.10.24 12:59:10 | 130 | 62,330 |
04.10.24 12:59:01 | 108 | 62,340 |
04.10.24 12:59:01 | 10 | 62,340 |
04.10.24 12:58:57 | 30 | 62,330 |
04.10.24 12:58:57 | 59 | 62,330 |
04.10.24 12:58:57 | 130 | 62,330 |