TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:36 | 29 | 62,480 |
04.10.24 13:10:36 | 469 | 62,480 |
04.10.24 13:10:36 | 116 | 62,480 |
04.10.24 13:10:36 | 122 | 62,480 |
04.10.24 13:10:36 | 115 | 62,480 |
04.10.24 13:10:36 | 162 | 62,480 |
04.10.24 13:10:36 | 2 | 62,480 |
04.10.24 13:10:36 | 11 | 62,470 |
04.10.24 13:10:36 | 180 | 62,470 |
04.10.24 13:10:04 | 243 | 62,460 |
04.10.24 13:10:04 | 532 | 62,460 |
04.10.24 13:10:04 | 544 | 62,460 |
04.10.24 13:09:46 | 2 | 62,460 |
04.10.24 13:09:40 | 62 | 62,460 |
04.10.24 13:09:09 | 469 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:09 | 391 | 62,450 |
04.10.24 13:09:09 | 7 | 62,450 |
04.10.24 13:09:09 | 3 | 62,450 |
04.10.24 13:09:05 | 209 | 62,440 |
04.10.24 13:08:57 | 120 | 62,440 |
04.10.24 13:08:57 | 455 | 62,440 |
04.10.24 13:08:57 | 14 | 62,440 |
04.10.24 13:08:57 | 630 | 62,440 |
04.10.24 13:08:57 | 151 | 62,440 |
04.10.24 13:08:37 | 8 | 62,440 |
04.10.24 13:08:37 | 21 | 62,440 |
04.10.24 13:08:37 | 157 | 62,440 |
04.10.24 13:08:37 | 2 | 62,440 |
04.10.24 13:08:33 | 140 | 62,430 |
04.10.24 13:08:33 | 149 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:33 | 6 | 62,430 |
04.10.24 13:08:33 | 292 | 62,430 |
04.10.24 13:08:33 | 279 | 62,430 |
04.10.24 13:08:33 | 823 | 62,430 |
04.10.24 13:08:33 | 166 | 62,430 |
04.10.24 13:08:33 | 115 | 62,430 |
04.10.24 13:08:33 | 125 | 62,430 |
04.10.24 13:08:33 | 469 | 62,430 |
04.10.24 13:08:33 | 20 | 62,430 |
04.10.24 13:08:31 | 32 | 62,420 |
04.10.24 13:08:31 | 118 | 62,420 |
04.10.24 13:08:19 | 134 | 62,410 |
04.10.24 13:08:19 | 162 | 62,410 |
04.10.24 13:08:19 | 74 | 62,410 |
04.10.24 13:08:19 | 530 | 62,410 |