TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:38 | 31 | 62,500 |
04.10.24 13:10:38 | 469 | 62,500 |
04.10.24 13:10:38 | 151 | 62,500 |
04.10.24 13:10:38 | 25 | 62,500 |
04.10.24 13:10:38 | 4 | 62,500 |
04.10.24 13:10:36 | 282 | 62,490 |
04.10.24 13:10:36 | 100 | 62,490 |
04.10.24 13:10:36 | 87 | 62,490 |
04.10.24 13:10:36 | 23 | 62,490 |
04.10.24 13:10:36 | 108 | 62,490 |
04.10.24 13:10:36 | 25 | 62,490 |
04.10.24 13:10:36 | 29 | 62,490 |
04.10.24 13:10:36 | 64 | 62,490 |
04.10.24 13:10:36 | 405 | 62,490 |
04.10.24 13:10:36 | 140 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:36 | 7 | 62,490 |
04.10.24 13:10:36 | 6 | 62,500 |
04.10.24 13:10:36 | 1,36 Tsd. | 62,500 |
04.10.24 13:10:36 | 10 | 62,500 |
04.10.24 13:10:36 | 251 | 62,500 |
04.10.24 13:10:36 | 562 | 62,500 |
04.10.24 13:10:36 | 360 | 62,500 |
04.10.24 13:10:36 | 2,08 Tsd. | 62,500 |
04.10.24 13:10:36 | 112 | 62,500 |
04.10.24 13:10:36 | 180 | 62,500 |
04.10.24 13:10:36 | 261 | 62,500 |
04.10.24 13:10:36 | 200 | 62,500 |
04.10.24 13:10:36 | 199 | 62,500 |
04.10.24 13:10:36 | 469 | 62,500 |
04.10.24 13:10:36 | 123 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:36 | 124 | 62,500 |
04.10.24 13:10:36 | 122 | 62,500 |
04.10.24 13:10:36 | 100 | 62,500 |
04.10.24 13:10:36 | 200 | 62,500 |
04.10.24 13:10:36 | 96 | 62,500 |
04.10.24 13:10:36 | 156 | 62,500 |
04.10.24 13:10:36 | 199 | 62,490 |
04.10.24 13:10:36 | 500 | 62,490 |
04.10.24 13:10:36 | 133 | 62,490 |
04.10.24 13:10:36 | 136 | 62,490 |
04.10.24 13:10:36 | 132 | 62,490 |
04.10.24 13:10:36 | 469 | 62,490 |
04.10.24 13:10:36 | 199 | 62,490 |
04.10.24 13:10:36 | 96 | 62,490 |
04.10.24 13:10:36 | 152 | 62,490 |