TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:49 | 469 | 62,520 |
04.10.24 13:20:41 | 29 | 62,520 |
04.10.24 13:20:41 | 75 | 62,520 |
04.10.24 13:20:41 | 54 | 62,520 |
04.10.24 13:20:41 | 8 | 62,520 |
04.10.24 13:20:21 | 150 | 62,520 |
04.10.24 13:20:10 | 150 | 62,520 |
04.10.24 13:19:50 | 488 | 62,510 |
04.10.24 13:19:42 | 63 | 62,510 |
04.10.24 13:19:42 | 117 | 62,510 |
04.10.24 13:19:42 | 469 | 62,510 |
04.10.24 13:19:42 | 150 | 62,510 |
04.10.24 13:19:42 | 151 | 62,510 |
04.10.24 13:19:42 | 485 | 62,510 |
04.10.24 13:19:42 | 160 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:37 | 122 | 62,520 |
04.10.24 13:19:37 | 341 | 62,520 |
04.10.24 13:19:37 | 2 | 62,520 |
04.10.24 13:19:37 | 1 | 62,520 |
04.10.24 13:19:37 | 128 | 62,520 |
04.10.24 13:19:37 | 52 | 62,520 |
04.10.24 13:19:37 | 57 | 62,520 |
04.10.24 13:19:37 | 2 | 62,520 |
04.10.24 13:19:37 | 18 | 62,520 |
04.10.24 13:19:32 | 8 | 62,520 |
04.10.24 13:19:32 | 25 | 62,520 |
04.10.24 13:19:18 | 469 | 62,530 |
04.10.24 13:19:18 | 11 | 62,530 |
04.10.24 13:18:23 | 211 | 62,530 |
04.10.24 13:18:22 | 161 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:07 | 190 | 62,530 |
04.10.24 13:18:07 | 368 | 62,530 |
04.10.24 13:18:07 | 472 | 62,530 |
04.10.24 13:17:51 | 150 | 62,530 |
04.10.24 13:17:50 | 162 | 62,530 |
04.10.24 13:17:50 | 314 | 62,530 |
04.10.24 13:17:50 | 125 | 62,530 |
04.10.24 13:17:38 | 200 | 62,530 |
04.10.24 13:17:35 | 1 | 62,520 |
04.10.24 13:17:17 | 54 | 62,540 |
04.10.24 13:17:17 | 1 | 62,540 |
04.10.24 13:17:16 | 221 | 62,530 |
04.10.24 13:17:16 | 158 | 62,530 |
04.10.24 13:17:16 | 469 | 62,530 |
04.10.24 13:17:16 | 212 | 62,530 |