TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:43 | 156 | 62,530 |
04.10.24 13:29:43 | 125 | 62,530 |
04.10.24 13:29:28 | 122 | 62,540 |
04.10.24 13:29:28 | 32 | 62,540 |
04.10.24 13:29:28 | 125 | 62,540 |
04.10.24 13:29:23 | 35 | 62,550 |
04.10.24 13:29:23 | 469 | 62,550 |
04.10.24 13:29:22 | 200 | 62,530 |
04.10.24 13:29:19 | 800 | 62,550 |
04.10.24 13:29:18 | 244 | 62,560 |
04.10.24 13:29:18 | 180 | 62,560 |
04.10.24 13:29:18 | 7 | 62,560 |
04.10.24 13:29:18 | 469 | 62,560 |
04.10.24 13:29:18 | 29 | 62,560 |
04.10.24 13:29:15 | 216 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:14 | 4 | 62,560 |
04.10.24 13:29:03 | 178 | 62,560 |
04.10.24 13:29:03 | 50 | 62,560 |
04.10.24 13:28:55 | 4 | 62,560 |
04.10.24 13:28:47 | 162 | 62,560 |
04.10.24 13:28:47 | 7 | 62,560 |
04.10.24 13:28:47 | 105 | 62,560 |
04.10.24 13:28:47 | 1 | 62,560 |
04.10.24 13:28:47 | 50 | 62,560 |
04.10.24 13:28:47 | 177 | 62,560 |
04.10.24 13:28:47 | 1,82 Tsd. | 62,560 |
04.10.24 13:28:47 | 5 | 62,560 |
04.10.24 13:28:47 | 40 | 62,560 |
04.10.24 13:28:47 | 724 | 62,560 |
04.10.24 13:28:47 | 1 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:21 | 1 | 62,550 |
04.10.24 13:28:17 | 7 | 62,550 |
04.10.24 13:28:12 | 469 | 62,540 |
04.10.24 13:28:12 | 180 | 62,540 |
04.10.24 13:27:55 | 19 | 62,540 |
04.10.24 13:27:50 | 48 | 62,550 |
04.10.24 13:27:50 | 150 | 62,550 |
04.10.24 13:27:50 | 221 | 62,550 |
04.10.24 13:27:50 | 263 | 62,550 |
04.10.24 13:27:50 | 125 | 62,550 |
04.10.24 13:27:50 | 76 | 62,550 |
04.10.24 13:26:56 | 3 | 62,550 |
04.10.24 13:26:27 | 10 | 62,550 |
04.10.24 13:26:25 | 150 | 62,550 |
04.10.24 13:26:07 | 7 | 62,550 |