TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:27 | 123 | 62,500 |
04.10.24 13:42:27 | 212 | 62,500 |
04.10.24 13:42:27 | 126 | 62,500 |
04.10.24 13:42:27 | 31 | 62,500 |
04.10.24 13:42:27 | 469 | 62,500 |
04.10.24 13:42:17 | 468 | 62,500 |
04.10.24 13:42:17 | 1 | 62,500 |
04.10.24 13:42:15 | 162 | 62,500 |
04.10.24 13:41:50 | 2 | 62,500 |
04.10.24 13:41:50 | 135 | 62,500 |
04.10.24 13:41:23 | 184 | 62,500 |
04.10.24 13:41:21 | 190 | 62,490 |
04.10.24 13:41:21 | 135 | 62,490 |
04.10.24 13:41:20 | 5 | 62,500 |
04.10.24 13:41:20 | 858 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:20 | 180 | 62,500 |
04.10.24 13:41:20 | 179 | 62,500 |
04.10.24 13:41:20 | 109 | 62,500 |
04.10.24 13:41:20 | 162 | 62,500 |
04.10.24 13:41:20 | 69 | 62,500 |
04.10.24 13:41:20 | 400 | 62,500 |
04.10.24 13:41:07 | 5 | 62,490 |
04.10.24 13:41:07 | 114 | 62,490 |
04.10.24 13:41:07 | 130 | 62,490 |
04.10.24 13:41:07 | 114 | 62,490 |
04.10.24 13:41:07 | 149 | 62,490 |
04.10.24 13:41:07 | 466 | 62,490 |
04.10.24 13:40:48 | 81 | 62,510 |
04.10.24 13:40:47 | 207 | 62,510 |
04.10.24 13:40:47 | 5 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:47 | 270 | 62,510 |
04.10.24 13:40:43 | 7 | 62,510 |
04.10.24 13:40:35 | 7 | 62,510 |
04.10.24 13:40:28 | 537 | 62,520 |
04.10.24 13:40:28 | 152 | 62,520 |
04.10.24 13:40:28 | 78 | 62,520 |
04.10.24 13:40:28 | 384 | 62,520 |
04.10.24 13:40:28 | 7 | 62,520 |
04.10.24 13:40:20 | 7 | 62,510 |
04.10.24 13:40:18 | 195 | 62,520 |
04.10.24 13:39:55 | 35 | 62,510 |
04.10.24 13:39:54 | 101 | 62,510 |
04.10.24 13:39:54 | 469 | 62,510 |
04.10.24 13:39:54 | 127 | 62,510 |
04.10.24 13:39:54 | 107 | 62,510 |