TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:15 | 125 | 62,550 |
04.10.24 13:47:15 | 92 | 62,550 |
04.10.24 13:47:15 | 170 | 62,550 |
04.10.24 13:47:15 | 620 | 62,550 |
04.10.24 13:47:08 | 120 | 62,560 |
04.10.24 13:47:08 | 469 | 62,560 |
04.10.24 13:47:08 | 380 | 62,560 |
04.10.24 13:47:08 | 149 | 62,560 |
04.10.24 13:47:05 | 148 | 62,560 |
04.10.24 13:47:05 | 419 | 62,560 |
04.10.24 13:47:05 | 50 | 62,560 |
04.10.24 13:47:05 | 310 | 62,560 |
04.10.24 13:47:05 | 83 | 62,560 |
04.10.24 13:47:05 | 1 | 62,560 |
04.10.24 13:47:00 | 100 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:50 | 30 | 62,550 |
04.10.24 13:46:40 | 49 | 62,540 |
04.10.24 13:46:40 | 3 | 62,550 |
04.10.24 13:46:39 | 1 | 62,540 |
04.10.24 13:46:32 | 19 | 62,540 |
04.10.24 13:46:32 | 158 | 62,550 |
04.10.24 13:46:32 | 129 | 62,550 |
04.10.24 13:46:32 | 469 | 62,550 |
04.10.24 13:46:32 | 96 | 62,550 |
04.10.24 13:46:29 | 40 | 62,540 |
04.10.24 13:46:27 | 304 | 62,540 |
04.10.24 13:46:26 | 55 | 62,550 |
04.10.24 13:46:19 | 29 | 62,540 |
04.10.24 13:46:09 | 20 | 62,530 |
04.10.24 13:46:03 | 117 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:03 | 7 | 62,540 |
04.10.24 13:46:03 | 150 | 62,540 |
04.10.24 13:45:58 | 304 | 62,540 |
04.10.24 13:45:58 | 165 | 62,540 |
04.10.24 13:45:51 | 71 | 62,540 |
04.10.24 13:45:51 | 250 | 62,540 |
04.10.24 13:45:51 | 72 | 62,540 |
04.10.24 13:45:51 | 158 | 62,540 |
04.10.24 13:45:51 | 181 | 62,540 |
04.10.24 13:45:51 | 321 | 62,540 |
04.10.24 13:45:51 | 469 | 62,540 |
04.10.24 13:45:27 | 9 | 62,530 |
04.10.24 13:45:27 | 109 | 62,530 |
04.10.24 13:45:27 | 162 | 62,530 |
04.10.24 13:45:27 | 469 | 62,530 |